News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.77 | 182.75 | 182.80 | -1.80 | -0.98 % | 48,796,666 | 16:18:25 |
| AMD | Advanced Micro Devices | 151.79 | 151.75 | 151.79 | -0.60 | -0.39 % | 37,288,352 | 16:18:16 |
| AMZN | Amazon.com | 187.47 | 187.47 | 187.50 | -2.03 | -1.07 % | 33,954,745 | 16:18:13 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,589,954 | 16:15:04 |
| BA | Boeing | 178.5908 | 0.00 | 0.00 | -2.66 | -1.47 % | 3,703,778 | 16:16:49 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,753,307 | 16:17:37 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 27,141,058 | 16:18:15 |
| COIN | Coinbase Global | 200.75 | 200.75 | 200.95 | -9.70 | -4.61 % | 7,354,745 | 16:17:24 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,131 | 16:15:04 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,819,567 | 16:18:18 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,028,927 | 16:17:32 |
| GOOGL | Alphabet | 168.45 | 168.45 | 168.47 | -1.51 | -0.89 % | 29,136,529 | 16:18:05 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,818,879 | 16:15:09 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,435 | 16:17:44 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,213 | 16:15:00 |
| INTC | Intel | 29.85 | 29.85 | 29.87 | -0.24 | -0.80 % | 41,933,839 | 16:17:29 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -1.62 | -0.79 % | 21,085,793 | 16:18:07 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,536,158 | 16:12:51 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 1.18 | 0.60 % | 7,500,533 | 16:16:29 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,357,958 | 16:15:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,955,015 | 16:17:10 |
| META | Meta Platforms | 476.05 | 476.02 | 476.05 | 0.63 | 0.13 % | 10,707,295 | 16:18:17 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,719,394 | 16:17:22 |
| MSFT | Microsoft | 414.74 | 414.56 | 414.63 | 2.42 | 0.59 % | 12,458,141 | 16:17:27 |
| MU | Micron Technology | 121.20 | 121.20 | 121.22 | 3.39 | 2.88 % | 13,882,855 | 16:18:08 |
| NKE | Nike | 90.97 | 0.00 | 0.00 | -2.42 | -2.59 % | 10,491,500 | 16:17:01 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,045 | 16:10:27 |
| PYPL | PayPal | 62.93 | 62.93 | 62.94 | -1.52 | -2.36 % | 8,684,001 | 16:16:25 |
| QCOM | QUALCOMM | 182.08 | 181.60 | 182.21 | 1.54 | 0.85 % | 4,696,872 | 16:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 441.93 | 441.93 | 441.95 | 0.91 | 0.21 % | 26,910,672 | 16:18:23 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 1.01 | 2.53 % | 46,628,931 | 16:18:26 |
| SPY | SPDR S&P 500 | 520.68 | 0.00 | 0.00 | 0.51 | 0.10 % | 48,997,276 | 16:18:18 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,399 | 16:12:12 |
| TSLA | Tesla | 168.37 | 168.35 | 168.37 | -3.60 | -2.09 % | 72,217,680 | 16:18:30 |
| V | Visa | 280.74 | 0.00 | 0.00 | 2.20 | 0.79 % | 8,937,487 | 16:15:03 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,139,384 | 16:17:12 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,623,460 | 16:17:13 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 13,244,498 | 16:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
