News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.09 | 225.10 | 225.20 | -2.28 | -1.00 % | 225,512 | 07:29:27 |
| AMD | Advanced Micro Devices | 158.00 | 157.97 | 158.05 | -0.32 | -0.20 % | 64,772 | 07:28:21 |
| AMZN | Amazon.com | 193.64 | 193.54 | 193.68 | -0.32 | -0.16 % | 44,367 | 07:28:30 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 07:29:28 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 11,804 | 07:28:49 |
| BABA | Alibaba | 94.45 | 0.00 | 0.00 | -2.74 | -2.82 % | 511,170 | 07:29:05 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 12,781 | 07:29:24 |
| COIN | Coinbase Global | 169.60 | 169.69 | 169.80 | -2.08 | -1.21 % | 41,629 | 07:29:28 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,464 | 07:24:24 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,555 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:26:34 |
| GOOGL | Alphabet | 162.25 | 162.24 | 162.36 | -0.04 | -0.02 % | 22,930 | 07:29:12 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,755 | 07:29:26 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:29:24 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,442 | 07:28:25 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 255,098 | 07:29:10 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.28 | -0.13 % | 56,046 | 07:29:25 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,623 | 07:26:20 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,169 | 07:15:16 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,899 | 07:17:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:29:26 |
| META | Meta Platforms | 562.90 | 562.55 | 562.88 | -0.43 | -0.08 % | 15,301 | 07:28:57 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,870 | 07:23:40 |
| MSFT | Microsoft | 429.80 | 429.53 | 429.70 | 0.63 | 0.15 % | 28,129 | 07:29:20 |
| MU | Micron Technology | 94.40 | 94.39 | 94.45 | 0.40 | 0.43 % | 134,613 | 07:29:26 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,107 | 07:27:53 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.70 | 0.42 % | 13,786 | 07:29:11 |
| PYPL | PayPal | 78.41 | 78.28 | 78.40 | 0.07 | 0.09 % | 8,066 | 07:27:41 |
| QCOM | QUALCOMM | 166.56 | 166.50 | 166.79 | -0.39 | -0.23 % | 9,896 | 07:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.36 | 484.43 | 484.49 | -1.01 | -0.21 % | 177,736 | 07:29:19 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.34 | -0.97 % | 1,969,450 | 07:29:28 |
| SPY | SPDR S&P 500 | 571.13 | 0.00 | 0.00 | -0.17 | -0.03 % | 77,217 | 07:29:19 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 252.91 | 252.85 | 252.90 | -1.36 | -0.53 % | 531,138 | 07:29:21 |
| V | Visa | 273.75 | 0.00 | 0.00 | 0.97 | 0.36 % | 9,266 | 07:28:29 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:27:58 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 7,632 | 07:11:59 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 9,620 | 07:29:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
