News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.29 | 229.28 | 229.30 | 8.60 | 3.90 % | 38,410,600 | 13:52:03 |
| AMD | Advanced Micro Devices | 158.905 | 158.90 | 158.91 | 10.62 | 7.16 % | 28,337,088 | 13:52:12 |
| AMZN | Amazon.com | 189.77 | 189.76 | 189.78 | 3.34 | 1.79 % | 21,026,446 | 13:52:13 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 6.99 | 2.67 % | 1,562,139 | 13:52:13 |
| BA | Boeing | 155.4724 | 0.00 | 0.00 | 0.3624 | 0.23 % | 5,420,947 | 13:52:04 |
| BABA | Alibaba | 88.195 | 0.00 | 0.00 | 3.78 | 4.47 % | 12,867,540 | 13:52:10 |
| BAC | Bank of America | 40.825 | 0.00 | 0.00 | 1.21 | 3.04 % | 22,409,161 | 13:52:03 |
| COIN | Coinbase Global | 170.74 | 170.69 | 170.80 | 8.10 | 4.98 % | 6,034,766 | 13:52:13 |
| CRM | Salesforce | 266.45 | 0.00 | 0.00 | 14.02 | 5.55 % | 6,900,022 | 13:52:13 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.52 | 0.56 % | 5,391,958 | 13:52:13 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 1.55 | 3.00 % | 1,863,033 | 13:52:11 |
| GOOGL | Alphabet | 163.2401 | 163.24 | 163.25 | 3.43 | 2.15 % | 11,851,717 | 13:52:13 |
| GS | Goldman Sachs | 505.62 | 0.00 | 0.00 | 21.04 | 4.34 % | 1,288,302 | 13:52:13 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 6.47 | 1.68 % | 1,567,107 | 13:52:08 |
| IBM | International Business M... | 213.39 | 0.00 | 0.00 | -1.55 | -0.72 % | 3,128,674 | 13:52:13 |
| INTC | Intel | 21.4701 | 21.47 | 21.48 | 0.7001 | 3.37 % | 61,303,699 | 13:52:11 |
| IWM | iShares Russell 2000 | 224.09 | 0.00 | 0.00 | 4.64 | 2.11 % | 23,202,133 | 13:52:13 |
| JNJ | Johnson and Johnson | 165.33 | 0.00 | 0.00 | -0.82 | -0.49 % | 2,065,829 | 13:52:13 |
| JPM | JP Morgan Chase | 211.185 | 0.00 | 0.00 | 3.66 | 1.76 % | 5,812,720 | 13:52:05 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 6,075,935 | 13:52:12 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,038,927 | 13:52:12 |
| META | Meta Platforms | 559.2263 | 559.12 | 559.21 | 21.28 | 3.96 % | 9,589,351 | 13:52:13 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | -1.35 | -1.14 % | 4,098,075 | 13:52:12 |
| MSFT | Microsoft | 439.45 | 439.44 | 439.48 | 8.64 | 2.01 % | 10,344,094 | 13:52:13 |
| MU | Micron Technology | 90.1801 | 90.18 | 90.19 | 2.83 | 3.24 % | 13,300,160 | 13:52:13 |
| NKE | Nike | 82.32 | 0.00 | 0.00 | 1.42 | 1.76 % | 3,961,583 | 13:52:09 |
| ORCL | Oracle | 167.42 | 0.00 | 0.00 | 2.89 | 1.76 % | 5,154,816 | 13:52:10 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | 5.02 | 6.87 % | 12,525,012 | 13:52:04 |
| QCOM | QUALCOMM | 176.00 | 176.00 | 176.03 | 7.70 | 4.58 % | 3,708,972 | 13:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.915 | 485.91 | 485.92 | 14.48 | 3.07 % | 29,563,631 | 13:52:13 |
| SOXL | Direxion Daily Semicondu... | 36.195 | 0.00 | 0.00 | 5.06 | 16.23 % | 85,314,381 | 13:52:13 |
| SPY | SPDR S&P 500 | 572.64 | 0.00 | 0.00 | 11.24 | 2.00 % | 35,737,804 | 13:52:12 |
| TRV | The Travelers Companies | 238.945 | 0.00 | 0.00 | -0.805 | -0.34 % | 432,910 | 13:52:13 |
| TSLA | Tesla | 243.84 | 243.84 | 243.85 | 16.64 | 7.32 % | 73,022,346 | 13:52:08 |
| V | Visa | 286.79 | 0.00 | 0.00 | -1.69 | -0.59 % | 4,780,678 | 13:52:13 |
| VZ | Verizon Communications | 43.60 | 0.00 | 0.00 | -0.28 | -0.64 % | 11,563,437 | 13:52:11 |
| WBA | Walgreens Boots Alliance | 9.0497 | 9.04 | 9.05 | 0.0397 | 0.44 % | 7,542,651 | 13:52:04 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 2.89 | 2.52 % | 4,970,349 | 13:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
