News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.17 | 225.39 | -2.12 | -0.93 % | 159,214 | 07:00:10 |
| AMD | Advanced Micro Devices | 157.55 | 157.60 | 157.70 | -0.77 | -0.49 % | 39,330 | 07:00:00 |
| AMZN | Amazon.com | 193.42 | 193.29 | 193.44 | -0.54 | -0.28 % | 31,257 | 06:59:37 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 07:00:09 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 8,546 | 07:00:00 |
| BABA | Alibaba | 94.225 | 0.00 | 0.00 | -2.97 | -3.05 % | 380,669 | 07:00:12 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,848 | 07:00:00 |
| COIN | Coinbase Global | 169.26 | 169.27 | 169.55 | -2.42 | -1.41 % | 34,581 | 07:00:01 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 07:00:08 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,237 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:00:00 |
| GOOGL | Alphabet | 162.40 | 162.33 | 162.54 | 0.11 | 0.07 % | 17,125 | 07:00:10 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,603 | 07:00:09 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 07:00:12 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,243 | 07:00:07 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 224,227 | 07:00:01 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | -0.34 | -0.15 % | 45,221 | 07:00:11 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 968 | 07:00:06 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 06:59:56 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,348 | 07:00:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 479 | 07:00:01 |
| META | Meta Platforms | 561.95 | 561.48 | 562.00 | -1.38 | -0.24 % | 10,940 | 07:00:07 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,569 | 07:00:11 |
| MSFT | Microsoft | 430.00 | 429.53 | 430.00 | 0.83 | 0.19 % | 23,287 | 07:00:00 |
| MU | Micron Technology | 94.38 | 94.39 | 94.48 | 0.38 | 0.40 % | 96,217 | 07:00:10 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,785 | 07:00:01 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,469 | 07:00:08 |
| PYPL | PayPal | 78.21 | 78.13 | 78.59 | -0.13 | -0.17 % | 5,682 | 07:00:04 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.40 | -0.95 | -0.57 % | 8,739 | 07:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 484.491 | 484.48 | 484.54 | -0.879 | -0.18 % | 107,124 | 07:00:12 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -0.57 | -1.63 % | 1,593,631 | 07:00:08 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | -0.04 | -0.01 % | 61,914 | 07:00:12 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:00:06 |
| TSLA | Tesla | 252.59 | 252.55 | 252.74 | -1.68 | -0.66 % | 390,976 | 07:00:11 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,788 | 06:59:48 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 4,919 | 07:00:09 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | 0.02 | 0.23 % | 7,539 | 07:00:08 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,430 | 07:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
