News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.19 | 229.21 | 8.51 | 3.86 % | 36,984,562 | 13:31:00 |
| AMD | Advanced Micro Devices | 158.58 | 158.57 | 158.59 | 10.29 | 6.94 % | 26,695,347 | 13:30:52 |
| AMZN | Amazon.com | 189.44 | 189.43 | 189.44 | 3.01 | 1.61 % | 20,079,135 | 13:31:01 |
| AXP | American Express | 268.16 | 0.00 | 0.00 | 5.98 | 2.28 % | 1,477,577 | 13:30:59 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.46 | 0.30 % | 5,194,299 | 13:31:00 |
| BABA | Alibaba | 88.165 | 0.00 | 0.00 | 3.75 | 4.44 % | 12,335,182 | 13:31:01 |
| BAC | Bank of America | 40.7397 | 0.00 | 0.00 | 1.12 | 2.83 % | 21,065,661 | 13:30:53 |
| COIN | Coinbase Global | 171.07 | 171.03 | 171.15 | 8.43 | 5.18 % | 6,321,532 | 13:31:00 |
| CRM | Salesforce | 266.37 | 0.00 | 0.00 | 13.94 | 5.52 % | 6,916,054 | 13:31:01 |
| DIS | Walt Disney | 94.3517 | 0.00 | 0.00 | 0.7717 | 0.82 % | 5,591,714 | 13:30:57 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 1,671,784 | 13:30:54 |
| GOOGL | Alphabet | 162.945 | 162.93 | 162.94 | 3.14 | 1.96 % | 12,948,661 | 13:31:00 |
| GS | Goldman Sachs | 503.27 | 0.00 | 0.00 | 18.69 | 3.86 % | 1,292,051 | 13:30:54 |
| HD | Home Depot | 390.27 | 0.00 | 0.00 | 6.26 | 1.63 % | 1,616,981 | 13:31:01 |
| IBM | International Business M... | 212.94 | 0.00 | 0.00 | -2.00 | -0.93 % | 3,182,963 | 13:30:56 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 58,343,830 | 13:31:00 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 22,594,045 | 13:31:00 |
| JNJ | Johnson and Johnson | 164.98 | 0.00 | 0.00 | -1.17 | -0.70 % | 1,910,239 | 13:31:01 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 5,878,944 | 13:30:58 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 6,349,921 | 13:31:01 |
| MCD | McDonalds | 292.5682 | 0.00 | 0.00 | 0.5382 | 0.18 % | 962,736 | 13:30:37 |
| META | Meta Platforms | 557.90 | 557.84 | 557.96 | 19.95 | 3.71 % | 9,255,894 | 13:30:58 |
| MRK | Merck | 117.05 | 0.00 | 0.00 | -1.59 | -1.34 % | 4,100,393 | 13:30:56 |
| MSFT | Microsoft | 438.45 | 438.41 | 438.45 | 7.64 | 1.77 % | 9,835,863 | 13:30:58 |
| MU | Micron Technology | 89.9795 | 89.97 | 89.98 | 2.63 | 3.01 % | 13,763,763 | 13:31:01 |
| NKE | Nike | 82.36 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,740,018 | 13:30:58 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 5,278,633 | 13:31:01 |
| PYPL | PayPal | 77.65 | 77.64 | 77.65 | 4.53 | 6.20 % | 12,416,821 | 13:31:01 |
| QCOM | QUALCOMM | 175.74 | 175.73 | 175.75 | 7.44 | 4.42 % | 3,373,121 | 13:31:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.325 | 485.30 | 485.32 | 13.89 | 2.95 % | 28,208,729 | 13:31:01 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 4.93 | 15.83 % | 81,834,542 | 13:31:01 |
| SPY | SPDR S&P 500 | 571.93 | 0.00 | 0.00 | 10.53 | 1.88 % | 35,158,121 | 13:31:01 |
| TRV | The Travelers Companies | 238.72 | 0.00 | 0.00 | -1.03 | -0.43 % | 401,886 | 13:30:48 |
| TSLA | Tesla | 243.32 | 243.30 | 243.32 | 16.12 | 7.10 % | 70,075,947 | 13:30:58 |
| V | Visa | 285.97 | 0.00 | 0.00 | -2.51 | -0.87 % | 4,553,216 | 13:31:00 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.215 | -0.49 % | 11,115,138 | 13:30:52 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 6,916,764 | 13:30:59 |
| XOM | Exxon Mobil | 117.275 | 0.00 | 0.00 | 2.70 | 2.35 % | 4,605,779 | 13:31:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
