News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3001 | 225.30 | 225.31 | -2.07 | -0.91 % | 2,726,935 | 09:34:49 |
| AMD | Advanced Micro Devices | 159.83 | 159.80 | 159.83 | 1.51 | 0.95 % | 1,456,462 | 09:34:49 |
| AMZN | Amazon.com | 193.87 | 193.87 | 193.89 | -0.09 | -0.05 % | 1,352,941 | 09:34:49 |
| AXP | American Express | 267.99 | 0.00 | 0.00 | 1.78 | 0.67 % | 38,800 | 09:34:46 |
| BA | Boeing | 155.79 | 0.00 | 0.00 | -0.02 | -0.01 % | 334,983 | 09:34:48 |
| BABA | Alibaba | 94.94 | 0.00 | 0.00 | -2.25 | -2.32 % | 2,948,766 | 09:34:49 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 1,005,441 | 09:34:49 |
| COIN | Coinbase Global | 173.25 | 173.23 | 173.38 | 1.57 | 0.91 % | 428,079 | 09:34:49 |
| CRM | Salesforce | 271.155 | 0.00 | 0.00 | 0.715 | 0.26 % | 236,062 | 09:34:48 |
| DIS | Walt Disney | 94.2945 | 0.00 | 0.00 | 0.60454 | 0.65 % | 481,192 | 09:34:49 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 0.10 | 0.19 % | 160,414 | 09:34:38 |
| GOOGL | Alphabet | 162.24 | 162.21 | 162.23 | -0.05 | -0.03 % | 1,034,610 | 09:34:49 |
| GS | Goldman Sachs | 498.445 | 0.00 | 0.00 | 0.425 | 0.09 % | 43,351 | 09:34:41 |
| HD | Home Depot | 399.215 | 0.00 | 0.00 | -1.45 | -0.36 % | 165,313 | 09:34:49 |
| IBM | International Business M... | 221.16 | 0.00 | 0.00 | 0.19 | 0.09 % | 82,616 | 09:34:32 |
| INTC | Intel | 22.9601 | 22.96 | 22.97 | 0.1501 | 0.66 % | 3,171,169 | 09:34:49 |
| IWM | iShares Russell 2000 | 219.8169 | 0.00 | 0.00 | -1.31 | -0.59 % | 854,608 | 09:34:49 |
| JNJ | Johnson and Johnson | 162.60 | 0.00 | 0.00 | -0.18 | -0.11 % | 166,429 | 09:34:49 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.16 | 0.08 % | 300,849 | 09:34:49 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.43 | 0.60 % | 596,268 | 09:34:49 |
| MCD | McDonalds | 301.1046 | 0.00 | 0.00 | 0.8346 | 0.28 % | 74,218 | 09:34:41 |
| META | Meta Platforms | 565.53 | 565.35 | 565.66 | 2.20 | 0.39 % | 372,172 | 09:34:46 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 638,583 | 09:34:49 |
| MSFT | Microsoft | 431.05 | 430.99 | 431.09 | 1.88 | 0.44 % | 1,109,364 | 09:34:42 |
| MU | Micron Technology | 94.505 | 94.50 | 94.53 | 0.505 | 0.54 % | 3,538,846 | 09:34:49 |
| NKE | Nike | 87.48 | 0.00 | 0.00 | 0.02 | 0.02 % | 449,036 | 09:34:48 |
| ORCL | Oracle | 167.054 | 0.00 | 0.00 | 1.25 | 0.76 % | 444,169 | 09:34:48 |
| PYPL | PayPal | 79.1844 | 79.17 | 79.20 | 0.8444 | 1.08 % | 1,449,482 | 09:34:49 |
| QCOM | QUALCOMM | 166.9626 | 166.90 | 167.02 | 0.0126 | 0.01 % | 249,722 | 09:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.88 | 485.89 | 0.51 | 0.11 % | 1,196,726 | 09:34:49 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | 0.27 | 0.77 % | 6,275,311 | 09:34:49 |
| SPY | SPDR S&P 500 | 571.69 | 0.00 | 0.00 | 0.39 | 0.07 % | 1,425,777 | 09:34:49 |
| TRV | The Travelers Companies | 239.8299 | 0.00 | 0.00 | 1.85 | 0.78 % | 22,342 | 09:34:30 |
| TSLA | Tesla | 255.82 | 255.80 | 255.84 | 1.55 | 0.61 % | 5,206,461 | 09:34:42 |
| V | Visa | 271.475 | 0.00 | 0.00 | -1.31 | -0.48 % | 644,874 | 09:34:48 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 530,805 | 09:34:40 |
| WBA | Walgreens Boots Alliance | 8.474 | 8.47 | 8.48 | -0.056 | -0.66 % | 1,136,834 | 09:34:49 |
| XOM | Exxon Mobil | 116.435 | 0.00 | 0.00 | -0.615 | -0.53 % | 501,922 | 09:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
