News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.88 | 182.87 | 182.88 | -1.69 | -0.92 % | 34,662,875 | 15:24:04 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.01 | -0.39 | -0.26 % | 32,727,379 | 15:24:07 |
| AMZN | Amazon.com | 187.86 | 187.86 | 187.87 | -1.64 | -0.87 % | 25,175,016 | 15:24:06 |
| AXP | American Express | 241.6375 | 0.00 | 0.00 | 2.50 | 1.04 % | 1,581,731 | 15:24:06 |
| BA | Boeing | 178.95 | 0.00 | 0.00 | -2.30 | -1.27 % | 2,879,148 | 15:24:04 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.56 | 0.70 % | 8,716,701 | 15:24:01 |
| BAC | Bank of America | 38.51 | 0.00 | 0.00 | 0.23 | 0.60 % | 19,477,911 | 15:24:07 |
| COIN | Coinbase Global | 202.37 | 202.37 | 202.50 | -8.08 | -3.84 % | 5,787,415 | 15:24:04 |
| CRM | Salesforce | 276.38 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,989,037 | 15:24:05 |
| DIS | Walt Disney | 105.875 | 0.00 | 0.00 | 0.075 | 0.07 % | 12,289,648 | 15:24:07 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,929,445 | 15:24:07 |
| GOOGL | Alphabet | 168.76 | 168.76 | 168.77 | -1.20 | -0.71 % | 23,325,772 | 15:24:06 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 0.43 | 0.09 % | 1,284,844 | 15:24:07 |
| HD | Home Depot | 345.67 | 0.00 | 0.00 | -1.77 | -0.51 % | 2,135,350 | 15:24:07 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | 0.78 | 0.47 % | 1,346,628 | 15:24:03 |
| INTC | Intel | 30.0136 | 30.01 | 30.02 | -0.0764 | -0.25 % | 23,824,168 | 15:24:07 |
| IWM | iShares Russell 2000 | 204.145 | 0.00 | 0.00 | -1.72 | -0.83 % | 17,158,823 | 15:24:01 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | -0.19 | -0.13 % | 3,338,762 | 15:24:03 |
| JPM | JP Morgan Chase | 199.06 | 0.00 | 0.00 | 1.56 | 0.79 % | 5,113,359 | 15:24:08 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | 0.425 | 0.68 % | 5,060,029 | 15:24:08 |
| MCD | McDonalds | 274.075 | 0.00 | 0.00 | 6.13 | 2.29 % | 3,560,176 | 15:23:57 |
| META | Meta Platforms | 475.4554 | 475.41 | 475.52 | 0.0354 | 0.01 % | 8,498,755 | 15:24:04 |
| MRK | Merck | 130.605 | 0.00 | 0.00 | 0.375 | 0.29 % | 3,029,101 | 15:24:01 |
| MSFT | Microsoft | 414.97 | 414.95 | 414.98 | 2.65 | 0.64 % | 8,198,254 | 15:24:04 |
| MU | Micron Technology | 120.81 | 120.80 | 120.82 | 3.00 | 2.55 % | 10,672,989 | 15:24:05 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | -2.43 | -2.60 % | 7,214,158 | 15:24:02 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,515,172 | 15:24:07 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | -1.42 | -2.20 % | 6,186,367 | 15:24:07 |
| QCOM | QUALCOMM | 182.01 | 182.00 | 182.03 | 1.47 | 0.81 % | 3,171,017 | 15:24:08 |
| QQQ | Invesco QQQ Trust Series 1 | 442.24 | 442.23 | 442.24 | 1.22 | 0.28 % | 21,087,680 | 15:24:08 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | 0.91 | 2.28 % | 41,693,590 | 15:24:08 |
| SPY | SPDR S&P 500 | 521.0613 | 0.00 | 0.00 | 0.8913 | 0.17 % | 33,845,264 | 15:24:08 |
| TRV | The Travelers Companies | 218.65 | 0.00 | 0.00 | -0.77 | -0.35 % | 439,657 | 15:24:08 |
| TSLA | Tesla | 169.00 | 168.99 | 169.00 | -2.97 | -1.73 % | 64,231,995 | 15:24:05 |
| V | Visa | 280.22 | 0.00 | 0.00 | 1.68 | 0.60 % | 2,487,520 | 15:24:07 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.575 | 1.45 % | 9,813,762 | 15:24:08 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,507,646 | 15:24:04 |
| XOM | Exxon Mobil | 118.0643 | 0.00 | 0.00 | -0.3757 | -0.32 % | 7,857,030 | 15:24:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
