News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.06 | 225.05 | 225.06 | -2.31 | -1.02 % | 24,383,982 | 15:06:49 |
| AMD | Advanced Micro Devices | 162.93 | 162.92 | 162.94 | 4.61 | 2.91 % | 28,090,844 | 15:06:43 |
| AMZN | Amazon.com | 193.23 | 193.23 | 193.24 | -0.73 | -0.38 % | 15,981,503 | 15:06:49 |
| AXP | American Express | 266.77 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,166,304 | 15:06:17 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -2.81 | -1.80 % | 7,058,291 | 15:06:50 |
| BABA | Alibaba | 95.695 | 0.00 | 0.00 | -1.50 | -1.54 % | 15,383,624 | 15:06:46 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | -0.155 | -0.39 % | 18,841,781 | 15:06:49 |
| COIN | Coinbase Global | 168.49 | 168.32 | 168.49 | -3.19 | -1.86 % | 3,756,119 | 15:06:48 |
| CRM | Salesforce | 274.76 | 0.00 | 0.00 | 4.32 | 1.60 % | 5,618,031 | 15:06:49 |
| DIS | Walt Disney | 93.905 | 0.00 | 0.00 | 0.215 | 0.23 % | 5,596,939 | 15:06:50 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.63 | -1.18 % | 1,919,654 | 15:06:50 |
| GOOGL | Alphabet | 161.76 | 161.75 | 161.76 | -0.53 | -0.33 % | 12,105,874 | 15:06:50 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 939,710 | 15:06:37 |
| HD | Home Depot | 397.67 | 0.00 | 0.00 | -2.99 | -0.75 % | 1,788,812 | 15:06:47 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 1,482,727 | 15:06:49 |
| INTC | Intel | 23.5999 | 23.59 | 23.60 | 0.7899 | 3.46 % | 90,854,770 | 15:06:50 |
| IWM | iShares Russell 2000 | 218.25 | 0.00 | 0.00 | -2.88 | -1.30 % | 16,538,629 | 15:06:50 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 2,891,366 | 15:06:41 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | -1.46 | -0.69 % | 4,519,509 | 15:06:47 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.35 | 0.49 % | 5,827,109 | 15:06:31 |
| MCD | McDonalds | 300.56 | 0.00 | 0.00 | 0.29 | 0.10 % | 1,070,005 | 15:06:49 |
| META | Meta Platforms | 573.64 | 573.56 | 573.64 | 10.31 | 1.83 % | 11,334,702 | 15:06:42 |
| MRK | Merck | 115.16 | 0.00 | 0.00 | 0.20 | 0.17 % | 4,260,036 | 15:06:49 |
| MSFT | Microsoft | 432.19 | 432.15 | 432.20 | 3.02 | 0.70 % | 7,568,676 | 15:06:50 |
| MU | Micron Technology | 95.3702 | 95.36 | 95.37 | 1.37 | 1.46 % | 28,101,995 | 15:06:49 |
| NKE | Nike | 87.924 | 0.00 | 0.00 | 0.464 | 0.53 % | 7,125,490 | 15:06:49 |
| ORCL | Oracle | 166.11 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,383,030 | 15:06:36 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | -0.665 | -0.85 % | 7,366,982 | 15:06:47 |
| QCOM | QUALCOMM | 167.71 | 167.69 | 167.73 | 0.76 | 0.46 % | 3,293,134 | 15:06:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.88 | 485.90 | 0.53 | 0.11 % | 18,837,908 | 15:06:50 |
| SOXL | Direxion Daily Semicondu... | 35.545 | 0.00 | 0.00 | 0.475 | 1.35 % | 58,962,814 | 15:06:49 |
| SPY | SPDR S&P 500 | 570.17 | 0.00 | 0.00 | -1.13 | -0.20 % | 24,940,003 | 15:06:48 |
| TRV | The Travelers Companies | 236.45 | 0.00 | 0.00 | -1.53 | -0.64 % | 334,874 | 15:06:50 |
| TSLA | Tesla | 256.06 | 256.03 | 256.06 | 1.79 | 0.70 % | 54,342,753 | 15:06:45 |
| V | Visa | 270.53 | 0.00 | 0.00 | -2.25 | -0.82 % | 8,511,083 | 15:06:49 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 6,793,786 | 15:06:49 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 13,814,557 | 15:06:42 |
| XOM | Exxon Mobil | 114.575 | 0.00 | 0.00 | -2.48 | -2.11 % | 7,643,011 | 15:06:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
