News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.10 | 227.09 | 227.11 | -0.27 | -0.12 % | 6,960,814 | 10:12:08 |
| AMD | Advanced Micro Devices | 160.60 | 160.59 | 160.60 | 2.28 | 1.44 % | 6,208,516 | 10:12:08 |
| AMZN | Amazon.com | 193.00 | 192.98 | 193.00 | -0.96 | -0.49 % | 4,247,416 | 10:12:08 |
| AXP | American Express | 268.42 | 0.00 | 0.00 | 2.21 | 0.83 % | 164,381 | 10:11:48 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | -0.21 | -0.13 % | 1,476,397 | 10:12:07 |
| BABA | Alibaba | 95.52 | 0.00 | 0.00 | -1.67 | -1.72 % | 7,265,465 | 10:12:08 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.295 | -0.75 % | 2,653,847 | 10:12:08 |
| COIN | Coinbase Global | 170.8909 | 170.95 | 171.19 | -0.7891 | -0.46 % | 1,263,506 | 10:12:14 |
| CRM | Salesforce | 273.313 | 0.00 | 0.00 | 2.87 | 1.06 % | 1,216,538 | 10:12:07 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,192,264 | 10:12:09 |
| DOW | Dow | 53.43 | 0.00 | 0.00 | -0.02 | -0.04 % | 457,713 | 10:12:01 |
| GOOGL | Alphabet | 162.68 | 162.66 | 162.68 | 0.39 | 0.24 % | 2,778,705 | 10:12:09 |
| GS | Goldman Sachs | 499.73 | 0.00 | 0.00 | 1.71 | 0.34 % | 276,877 | 10:12:01 |
| HD | Home Depot | 397.685 | 0.00 | 0.00 | -2.98 | -0.74 % | 423,686 | 10:12:07 |
| IBM | International Business M... | 221.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 286,420 | 10:12:01 |
| INTC | Intel | 23.855 | 23.85 | 23.86 | 1.05 | 4.58 % | 24,938,756 | 10:12:09 |
| IWM | iShares Russell 2000 | 219.50 | 0.00 | 0.00 | -1.63 | -0.74 % | 4,154,962 | 10:12:09 |
| JNJ | Johnson and Johnson | 161.375 | 0.00 | 0.00 | -1.41 | -0.86 % | 475,809 | 10:12:09 |
| JPM | JP Morgan Chase | 210.735 | 0.00 | 0.00 | -0.855 | -0.40 % | 776,175 | 10:12:05 |
| KO | Coca Cola | 71.5014 | 0.00 | 0.00 | 0.1714 | 0.24 % | 1,150,818 | 10:12:16 |
| MCD | McDonalds | 299.31 | 0.00 | 0.00 | -0.96 | -0.32 % | 240,609 | 10:12:13 |
| META | Meta Platforms | 570.10 | 569.99 | 570.09 | 6.77 | 1.20 % | 2,273,522 | 10:12:17 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 1,391,175 | 10:12:09 |
| MSFT | Microsoft | 431.07 | 431.06 | 431.12 | 1.90 | 0.44 % | 2,432,119 | 10:12:15 |
| MU | Micron Technology | 95.27 | 95.28 | 95.29 | 1.27 | 1.35 % | 7,381,720 | 10:12:09 |
| NKE | Nike | 87.665 | 0.00 | 0.00 | 0.205 | 0.23 % | 1,354,768 | 10:12:09 |
| ORCL | Oracle | 167.775 | 0.00 | 0.00 | 1.98 | 1.19 % | 1,363,697 | 10:12:09 |
| PYPL | PayPal | 78.65 | 78.65 | 78.67 | 0.31 | 0.40 % | 2,564,342 | 10:12:08 |
| QCOM | QUALCOMM | 168.09 | 168.08 | 168.12 | 1.14 | 0.68 % | 763,693 | 10:12:08 |
| QQQ | Invesco QQQ Trust Series 1 | 487.34 | 487.33 | 487.35 | 1.97 | 0.41 % | 4,219,758 | 10:12:09 |
| SOXL | Direxion Daily Semicondu... | 36.255 | 0.00 | 0.00 | 1.19 | 3.38 % | 19,844,349 | 10:12:09 |
| SPY | SPDR S&P 500 | 571.68 | 0.00 | 0.00 | 0.38 | 0.07 % | 5,731,570 | 10:12:17 |
| TRV | The Travelers Companies | 237.015 | 0.00 | 0.00 | -0.965 | -0.41 % | 67,470 | 10:12:09 |
| TSLA | Tesla | 254.87 | 254.86 | 254.88 | 0.60 | 0.24 % | 18,870,911 | 10:12:16 |
| V | Visa | 269.42 | 0.00 | 0.00 | -3.36 | -1.23 % | 2,268,569 | 10:12:17 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.035 | -0.08 % | 1,408,539 | 10:12:07 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.37 | 8.38 | -0.16 | -1.88 % | 3,157,726 | 10:12:07 |
| XOM | Exxon Mobil | 115.1201 | 0.00 | 0.00 | -1.93 | -1.65 % | 2,035,685 | 10:12:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
