News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.53 | 173.55 | 173.58 | 0.03 | 0.02 % | 402,110 | 09:16:14 |
| AMD | Advanced Micro Devices | 160.86 | 160.86 | 160.97 | 0.66 | 0.41 % | 1,074,427 | 09:16:13 |
| AMZN | Amazon.com | 181.98 | 181.96 | 182.05 | 1.02 | 0.56 % | 1,027,564 | 09:16:07 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,463 | 09:14:25 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | -1.29 | -0.74 % | 60,888 | 09:15:01 |
| BABA | Alibaba | 75.22 | 0.00 | 0.00 | -1.19 | -1.56 % | 267,715 | 09:16:11 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | -0.29 | -0.77 % | 49,090 | 09:15:51 |
| COIN | Coinbase Global | 214.00 | 213.70 | 214.30 | -4.16 | -1.91 % | 316,699 | 09:16:15 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 18,088 | 09:15:00 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,305 | 09:14:13 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 09:15:02 |
| GOOGL | Alphabet | 166.30 | 166.35 | 166.45 | 0.15 | 0.09 % | 199,066 | 09:16:10 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,189 | 09:10:55 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,979 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,832 | 09:16:12 |
| INTC | Intel | 31.13 | 31.12 | 31.15 | -0.23 | -0.73 % | 7,833,225 | 09:16:09 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | -1.83 | -0.92 % | 736,003 | 09:16:11 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,601 | 09:16:10 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,555 | 09:11:26 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 180,464 | 09:12:58 |
| MCD | McDonalds | 263.90 | 0.00 | 0.00 | -9.65 | -3.53 % | 279,662 | 09:16:08 |
| META | Meta Platforms | 430.80 | 430.60 | 430.89 | -1.82 | -0.42 % | 168,432 | 09:15:54 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,035 | 09:14:16 |
| MSFT | Microsoft | 400.66 | 400.71 | 400.88 | -1.59 | -0.40 % | 122,490 | 09:16:18 |
| MU | Micron Technology | 113.99 | 113.85 | 113.99 | -0.37 | -0.32 % | 83,943 | 09:14:53 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,687 | 09:15:28 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 31,938 | 09:13:49 |
| PYPL | PayPal | 70.71 | 70.70 | 70.79 | 3.72 | 5.55 % | 3,763,839 | 09:16:07 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.18 | -1.05 | -0.62 % | 78,738 | 09:16:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.10 | 431.14 | -1.64 | -0.38 % | 869,313 | 09:16:18 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -0.48 | -1.18 % | 2,436,773 | 09:16:15 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | -1.61 | -0.32 % | 1,042,886 | 09:16:18 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:15:13 |
| TSLA | Tesla | 188.69 | 188.64 | 188.70 | -5.36 | -2.76 % | 4,139,601 | 09:16:15 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,474 | 09:16:13 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 16,868 | 09:16:14 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.08 | 0.06 | 0.33 % | 72,656 | 09:04:03 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,245 | 09:15:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
