News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.97 | 181.96 | 181.98 | 0.26 | 0.14 % | 36,019,693 | 11:40:54 |
| AMD | Advanced Micro Devices | 156.59 | 156.56 | 156.57 | 0.81 | 0.52 % | 18,030,571 | 11:40:54 |
| AMZN | Amazon.com | 189.5999 | 189.59 | 189.60 | 0.8999 | 0.48 % | 12,864,738 | 11:40:53 |
| AXP | American Express | 234.80 | 0.00 | 0.00 | 0.47 | 0.20 % | 668,559 | 11:40:52 |
| BA | Boeing | 176.93 | 0.00 | 0.00 | -1.42 | -0.80 % | 2,176,988 | 11:40:54 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 8,158,555 | 11:40:53 |
| BAC | Bank of America | 37.9127 | 0.00 | 0.00 | 0.2227 | 0.59 % | 11,387,828 | 11:40:54 |
| COIN | Coinbase Global | 221.00 | 221.00 | 221.18 | -5.93 | -2.61 % | 3,421,370 | 11:40:54 |
| CRM | Salesforce | 277.72 | 0.00 | 0.00 | 2.09 | 0.76 % | 1,077,668 | 11:40:48 |
| DIS | Walt Disney | 104.8952 | 0.00 | 0.00 | -11.57 | -9.94 % | 31,449,649 | 11:40:54 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 962,136 | 11:40:49 |
| GOOGL | Alphabet | 170.57 | 170.57 | 170.59 | 2.47 | 1.47 % | 11,586,349 | 11:40:54 |
| GS | Goldman Sachs | 444.67 | 0.00 | 0.00 | 1.00 | 0.23 % | 609,161 | 11:40:51 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | -0.76 | -0.22 % | 835,657 | 11:40:54 |
| IBM | International Business M... | 168.1462 | 0.00 | 0.00 | -0.4638 | -0.28 % | 859,116 | 11:40:53 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 15,006,426 | 11:40:54 |
| IWM | iShares Russell 2000 | 205.835 | 0.00 | 0.00 | 1.33 | 0.65 % | 8,297,599 | 11:40:53 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.55 | 0.37 % | 1,493,656 | 11:40:53 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,891,248 | 11:40:52 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,005,595 | 11:40:54 |
| MCD | McDonalds | 268.79 | 0.00 | 0.00 | -0.51 | -0.19 % | 736,016 | 11:40:54 |
| META | Meta Platforms | 468.6827 | 468.52 | 468.68 | 3.00 | 0.64 % | 5,191,392 | 11:40:53 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 1,901,785 | 11:40:48 |
| MSFT | Microsoft | 412.49 | 412.49 | 412.52 | -1.05 | -0.25 % | 5,555,977 | 11:40:54 |
| MU | Micron Technology | 120.36 | 120.34 | 120.36 | 0.23 | 0.19 % | 5,360,200 | 11:40:53 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,777,138 | 11:40:44 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,940,410 | 11:40:34 |
| PYPL | PayPal | 66.665 | 66.66 | 66.67 | 1.06 | 1.61 % | 3,463,444 | 11:40:53 |
| QCOM | QUALCOMM | 183.99 | 183.96 | 183.99 | 2.14 | 1.18 % | 1,746,934 | 11:40:54 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4599 | 441.46 | 441.47 | 1.21 | 0.27 % | 12,183,750 | 11:40:54 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | 0.31 | 0.75 % | 23,611,543 | 11:40:52 |
| SPY | SPDR S&P 500 | 517.835 | 0.00 | 0.00 | 1.27 | 0.24 % | 14,219,396 | 11:40:53 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 1.05 | 0.49 % | 120,910 | 11:40:54 |
| TSLA | Tesla | 179.2312 | 179.22 | 179.24 | -5.53 | -2.99 % | 36,577,515 | 11:40:54 |
| V | Visa | 275.47 | 0.00 | 0.00 | 2.80 | 1.03 % | 1,603,280 | 11:40:55 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,523,428 | 11:40:32 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 2,880,067 | 11:40:53 |
| XOM | Exxon Mobil | 116.465 | 0.00 | 0.00 | -0.285 | -0.24 % | 6,691,225 | 11:40:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
