News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.08 | 226.10 | -1.27 | -0.56 % | 4,962,715 | 09:52:02 |
| AMD | Advanced Micro Devices | 159.4623 | 159.46 | 159.49 | 1.14 | 0.72 % | 4,262,338 | 09:52:02 |
| AMZN | Amazon.com | 192.58 | 192.57 | 192.58 | -1.38 | -0.71 % | 3,001,919 | 09:52:02 |
| AXP | American Express | 267.40 | 0.00 | 0.00 | 1.19 | 0.45 % | 96,405 | 09:51:53 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.25 | -0.16 % | 699,343 | 09:52:02 |
| BABA | Alibaba | 94.91 | 0.00 | 0.00 | -2.28 | -2.35 % | 5,492,140 | 09:52:02 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | -0.275 | -0.70 % | 1,817,997 | 09:52:01 |
| COIN | Coinbase Global | 170.75 | 170.63 | 171.00 | -0.93 | -0.54 % | 887,694 | 09:52:02 |
| CRM | Salesforce | 271.8311 | 0.00 | 0.00 | 1.39 | 0.51 % | 605,208 | 09:52:02 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.04 | 0.04 % | 854,455 | 09:52:01 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | -0.15 | -0.28 % | 297,230 | 09:52:02 |
| GOOGL | Alphabet | 162.15 | 162.14 | 162.15 | -0.14 | -0.09 % | 1,944,582 | 09:52:02 |
| GS | Goldman Sachs | 497.24 | 0.00 | 0.00 | -0.78 | -0.16 % | 105,801 | 09:51:59 |
| HD | Home Depot | 398.395 | 0.00 | 0.00 | -2.27 | -0.57 % | 304,834 | 09:52:02 |
| IBM | International Business M... | 220.71 | 0.00 | 0.00 | -0.26 | -0.12 % | 170,523 | 09:52:01 |
| INTC | Intel | 23.1798 | 23.17 | 23.18 | 0.3698 | 1.62 % | 9,580,553 | 09:52:02 |
| IWM | iShares Russell 2000 | 219.34 | 0.00 | 0.00 | -1.79 | -0.81 % | 2,629,999 | 09:52:02 |
| JNJ | Johnson and Johnson | 162.35 | 0.00 | 0.00 | -0.43 | -0.26 % | 272,515 | 09:52:02 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | -0.60 | -0.28 % | 533,253 | 09:52:01 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | 0.30 | 0.42 % | 865,414 | 09:51:58 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | -0.39 | -0.13 % | 136,032 | 09:52:02 |
| META | Meta Platforms | 569.31 | 569.20 | 569.40 | 5.98 | 1.06 % | 1,349,507 | 09:51:56 |
| MRK | Merck | 115.7025 | 0.00 | 0.00 | 0.7425 | 0.65 % | 828,652 | 09:52:00 |
| MSFT | Microsoft | 429.60 | 429.55 | 429.63 | 0.43 | 0.10 % | 1,760,355 | 09:51:56 |
| MU | Micron Technology | 94.606 | 94.59 | 94.61 | 0.606 | 0.64 % | 5,267,295 | 09:52:01 |
| NKE | Nike | 87.565 | 0.00 | 0.00 | 0.105 | 0.12 % | 895,294 | 09:52:01 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 1.91 | 1.15 % | 910,224 | 09:52:02 |
| PYPL | PayPal | 78.65 | 78.65 | 78.66 | 0.31 | 0.40 % | 1,934,061 | 09:52:00 |
| QCOM | QUALCOMM | 166.79 | 166.73 | 166.89 | -0.16 | -0.10 % | 481,766 | 09:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.67 | 485.69 | 0.31 | 0.06 % | 2,509,344 | 09:52:02 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 0.32 | 0.91 % | 12,367,371 | 09:52:02 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 3,989,613 | 09:52:02 |
| TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | 0.195 | 0.08 % | 37,005 | 09:52:00 |
| TSLA | Tesla | 253.67 | 253.68 | 253.67 | -0.60 | -0.24 % | 12,506,707 | 09:51:57 |
| V | Visa | 271.055 | 0.00 | 0.00 | -1.73 | -0.63 % | 1,385,415 | 09:52:02 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 905,268 | 09:51:59 |
| WBA | Walgreens Boots Alliance | 8.445 | 8.44 | 8.45 | -0.085 | -1.00 % | 2,043,904 | 09:51:57 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.72 | -1.47 % | 1,324,401 | 09:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
