News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.16 | 173.23 | 173.30 | -0.34 | -0.20 % | 380,338 | 09:03:35 |
| AMD | Advanced Micro Devices | 160.86 | 160.86 | 161.00 | 0.66 | 0.41 % | 986,014 | 09:03:33 |
| AMZN | Amazon.com | 181.9894 | 181.90 | 181.99 | 1.03 | 0.57 % | 936,300 | 09:03:35 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.92 | -0.39 % | 3,940 | 09:03:09 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | -1.62 | -0.93 % | 45,875 | 09:02:31 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | -1.15 | -1.51 % | 224,536 | 09:03:23 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 46,726 | 09:02:24 |
| COIN | Coinbase Global | 213.74 | 213.52 | 213.98 | -4.42 | -2.03 % | 297,784 | 09:03:25 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,673 | 09:03:22 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.45 | -0.40 % | 19,817 | 09:03:05 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 08:58:22 |
| GOOGL | Alphabet | 165.89 | 165.90 | 165.98 | -0.26 | -0.16 % | 174,568 | 09:03:28 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,068 | 09:02:36 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,861 | 08:58:04 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,653 | 08:53:06 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | -0.28 | -0.89 % | 7,802,410 | 09:03:27 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -2.06 | -1.03 % | 669,755 | 09:03:34 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 7,539 | 09:01:49 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.87 | -0.45 % | 9,282 | 09:02:50 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 179,745 | 09:02:44 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -8.55 | -3.13 % | 259,520 | 09:03:35 |
| META | Meta Platforms | 429.1808 | 429.28 | 429.49 | -3.44 | -0.79 % | 151,745 | 09:03:17 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.12 | -0.09 % | 54,722 | 09:01:22 |
| MSFT | Microsoft | 400.39 | 400.39 | 400.60 | -1.86 | -0.46 % | 105,289 | 09:03:11 |
| MU | Micron Technology | 113.70 | 113.58 | 113.80 | -0.66 | -0.58 % | 73,653 | 09:03:11 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,382 | 09:03:34 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 27,408 | 09:01:09 |
| PYPL | PayPal | 70.51 | 70.51 | 70.68 | 3.52 | 5.25 % | 3,554,546 | 09:03:35 |
| QCOM | QUALCOMM | 167.82 | 167.85 | 168.18 | -1.38 | -0.82 % | 77,565 | 09:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.71 | 430.65 | 430.69 | -2.04 | -0.47 % | 756,136 | 09:03:34 |
| SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | -0.54 | -1.33 % | 2,248,453 | 09:03:34 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | -2.05 | -0.40 % | 925,110 | 09:03:35 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:00:00 |
| TSLA | Tesla | 188.13 | 188.06 | 188.10 | -5.92 | -3.05 % | 3,894,123 | 09:03:34 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 7,069 | 09:03:13 |
| VZ | Verizon Communications | 40.0209 | 0.00 | 0.00 | -0.0691 | -0.17 % | 14,396 | 08:57:47 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | 0.04 | 0.22 % | 71,892 | 08:51:58 |
| XOM | Exxon Mobil | 119.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 9,977 | 09:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
