News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.915 | 169.91 | 169.92 | 0.025 | 0.01 % | 32,684,876 | 15:44:53 |
| AMD | Advanced Micro Devices | 157.085 | 157.07 | 157.08 | 3.33 | 2.16 % | 37,483,374 | 15:44:53 |
| AMZN | Amazon.com | 179.48 | 179.47 | 179.48 | 5.81 | 3.35 % | 34,309,321 | 15:44:53 |
| AXP | American Express | 235.6201 | 0.00 | 0.00 | -1.48 | -0.62 % | 2,051,221 | 15:44:53 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | 0.54 | 0.32 % | 5,833,539 | 15:44:53 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 12,194,603 | 15:44:52 |
| BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.115 | -0.30 % | 19,758,163 | 15:44:40 |
| COIN | Coinbase Global | 234.08 | 234.08 | 234.21 | 10.47 | 4.68 % | 5,013,189 | 15:44:52 |
| CRM | Salesforce | 273.49 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,599,068 | 15:44:51 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,739,316 | 15:44:48 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.74 | 1.31 % | 4,010,494 | 15:44:53 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.04 | 16.03 | 10.28 % | 56,748,171 | 15:44:54 |
| GS | Goldman Sachs | 427.18 | 0.00 | 0.00 | 7.13 | 1.70 % | 1,706,742 | 15:44:54 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,415,218 | 15:44:54 |
| IBM | International Business M... | 166.41 | 0.00 | 0.00 | -2.50 | -1.48 % | 6,828,073 | 15:44:51 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -3.29 | -9.36 % | 103,584,728 | 15:44:54 |
| IWM | iShares Russell 2000 | 198.415 | 0.00 | 0.00 | 1.94 | 0.98 % | 19,658,491 | 15:44:54 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -0.65 | -0.44 % | 3,770,765 | 15:44:40 |
| JPM | JP Morgan Chase | 193.64 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,083,760 | 15:44:54 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 6,837,122 | 15:44:53 |
| MCD | McDonalds | 274.095 | 0.00 | 0.00 | -1.51 | -0.55 % | 2,612,932 | 15:44:45 |
| META | Meta Platforms | 443.7532 | 443.74 | 443.84 | 2.37 | 0.54 % | 29,521,834 | 15:44:50 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 5,305,860 | 15:44:54 |
| MSFT | Microsoft | 407.56 | 407.55 | 407.59 | 8.52 | 2.14 % | 23,665,823 | 15:44:50 |
| MU | Micron Technology | 114.53 | 114.53 | 114.55 | 2.95 | 2.64 % | 16,094,225 | 15:44:54 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,433,259 | 15:44:54 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 6,522,708 | 15:44:53 |
| PYPL | PayPal | 66.1453 | 66.14 | 66.15 | 2.05 | 3.19 % | 9,105,899 | 15:44:54 |
| QCOM | QUALCOMM | 165.88 | 165.87 | 165.89 | 2.58 | 1.58 % | 4,365,652 | 15:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.48 | 431.47 | 431.48 | 7.03 | 1.66 % | 35,042,107 | 15:44:54 |
| SOXL | Direxion Daily Semicondu... | 39.695 | 0.00 | 0.00 | 2.29 | 6.11 % | 54,312,845 | 15:44:54 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 43,192,302 | 15:44:54 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.31 | -0.14 % | 909,977 | 15:44:54 |
| TSLA | Tesla | 167.6301 | 167.63 | 167.65 | -2.55 | -1.50 % | 100,219,649 | 15:44:45 |
| V | Visa | 273.87 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,305,247 | 15:44:54 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 8,735,619 | 15:44:52 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 4,862,852 | 15:44:50 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -3.11 | -2.56 % | 21,056,036 | 15:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
