News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.56 | 227.55 | 227.57 | -0.64 | -0.28 % | 12,042,929 | 10:20:27 |
| AMD | Advanced Micro Devices | 156.765 | 156.76 | 156.77 | 0.815 | 0.52 % | 4,997,230 | 10:20:27 |
| AMZN | Amazon.com | 191.915 | 191.91 | 191.93 | 0.315 | 0.16 % | 5,534,599 | 10:20:27 |
| AXP | American Express | 272.05 | 0.00 | 0.00 | 3.06 | 1.14 % | 271,108 | 10:20:14 |
| BA | Boeing | 154.0401 | 0.00 | 0.00 | 0.7501 | 0.49 % | 1,776,864 | 10:20:27 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 7,589,921 | 10:20:27 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | 0.05 | 0.12 % | 4,600,058 | 10:20:26 |
| COIN | Coinbase Global | 172.56 | 172.41 | 172.62 | 2.47 | 1.45 % | 1,198,382 | 10:20:27 |
| CRM | Salesforce | 266.32 | 0.00 | 0.00 | -0.48 | -0.18 % | 964,314 | 10:20:14 |
| DIS | Walt Disney | 92.59 | 0.00 | 0.00 | -1.16 | -1.24 % | 1,539,869 | 10:20:24 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 575,690 | 10:20:27 |
| GOOGL | Alphabet | 164.0956 | 164.08 | 164.10 | 0.5056 | 0.31 % | 3,729,828 | 10:20:26 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 1.57 | 0.31 % | 135,491 | 10:20:24 |
| HD | Home Depot | 388.77 | 0.00 | 0.00 | -1.09 | -0.28 % | 289,693 | 10:20:24 |
| IBM | International Business M... | 218.86 | 0.00 | 0.00 | 1.16 | 0.53 % | 671,791 | 10:20:27 |
| INTC | Intel | 22.5233 | 22.52 | 22.53 | 0.6833 | 3.13 % | 61,690,369 | 10:20:27 |
| IWM | iShares Russell 2000 | 222.37 | 0.00 | 0.00 | 0.80 | 0.36 % | 4,652,720 | 10:20:27 |
| JNJ | Johnson and Johnson | 163.51 | 0.00 | 0.00 | -0.65 | -0.40 % | 569,600 | 10:20:21 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.66 | 0.31 % | 1,060,127 | 10:20:26 |
| KO | Coca Cola | 72.125 | 0.00 | 0.00 | 0.485 | 0.68 % | 2,363,457 | 10:20:23 |
| MCD | McDonalds | 299.59 | 0.00 | 0.00 | 2.76 | 0.93 % | 564,530 | 10:20:21 |
| META | Meta Platforms | 571.86 | 571.73 | 571.89 | 10.51 | 1.87 % | 3,419,881 | 10:20:22 |
| MRK | Merck | 116.395 | 0.00 | 0.00 | -0.775 | -0.66 % | 825,289 | 10:20:26 |
| MSFT | Microsoft | 434.65 | 434.63 | 434.70 | -0.62 | -0.14 % | 3,426,708 | 10:20:22 |
| MU | Micron Technology | 94.06 | 94.03 | 94.04 | 3.16 | 3.48 % | 7,666,538 | 10:20:27 |
| NKE | Nike | 85.98 | 0.00 | 0.00 | -0.54 | -0.62 % | 3,165,019 | 10:20:26 |
| ORCL | Oracle | 166.205 | 0.00 | 0.00 | -1.80 | -1.07 % | 1,164,574 | 10:20:23 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 1.73 | 2.25 % | 3,231,417 | 10:20:27 |
| QCOM | QUALCOMM | 168.22 | 168.17 | 168.29 | -0.70 | -0.41 % | 2,078,332 | 10:20:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.50 | 483.46 | 483.49 | 1.06 | 0.22 % | 5,504,753 | 10:20:26 |
| SOXL | Direxion Daily Semicondu... | 33.775 | 0.00 | 0.00 | 0.225 | 0.67 % | 20,065,513 | 10:20:22 |
| SPY | SPDR S&P 500 | 570.005 | 0.00 | 0.00 | 1.76 | 0.31 % | 6,327,565 | 10:20:26 |
| TRV | The Travelers Companies | 239.705 | 0.00 | 0.00 | 1.18 | 0.49 % | 54,736 | 10:20:20 |
| TSLA | Tesla | 247.57 | 247.50 | 247.58 | 9.32 | 3.91 % | 25,290,857 | 10:20:22 |
| V | Visa | 287.00 | 0.00 | 0.00 | 2.23 | 0.78 % | 652,002 | 10:20:20 |
| VZ | Verizon Communications | 44.0799 | 0.00 | 0.00 | -0.2501 | -0.56 % | 1,926,226 | 10:20:25 |
| WBA | Walgreens Boots Alliance | 8.6684 | 8.66 | 8.67 | -0.0416 | -0.48 % | 2,489,400 | 10:20:21 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 2.36 | 2.05 % | 1,804,795 | 10:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
