News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.08 | 226.03 | 226.08 | -1.29 | -0.57 % | 41,622,097 | 16:52:28 |
| AMD | Advanced Micro Devices | 163.40 | 163.40 | 163.52 | 5.08 | 3.21 % | 35,014,534 | 16:52:45 |
| AMZN | Amazon.com | 192.50 | 192.48 | 192.49 | -1.46 | -0.75 % | 26,229,300 | 16:52:29 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,378 | 16:45:12 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,454,500 | 16:51:41 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,456,071 | 16:52:35 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,646,588 | 16:51:01 |
| COIN | Coinbase Global | 167.98 | 167.80 | 168.16 | -3.70 | -2.16 % | 5,294,519 | 16:52:13 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,616 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,355 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.65 | 161.65 | 161.68 | -0.64 | -0.39 % | 18,763,849 | 16:52:41 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,275 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,249 | 16:32:42 |
| INTC | Intel | 23.78 | 23.77 | 23.80 | 0.97 | 4.25 % | 115,464,345 | 16:52:47 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,478,933 | 16:52:36 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,228 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,881,831 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,492,342 | 16:42:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.31 | 568.54 | 568.70 | 4.98 | 0.88 % | 16,317,561 | 16:52:02 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,539 | 16:42:47 |
| MSFT | Microsoft | 431.11 | 430.84 | 431.32 | 1.94 | 0.45 % | 13,180,706 | 16:52:06 |
| MU | Micron Technology | 108.56 | 108.50 | 108.57 | 14.56 | 15.49 % | 48,555,177 | 16:52:47 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,864 | 16:48:16 |
| ORCL | Oracle | 166.34 | 0.00 | 0.00 | 0.54 | 0.33 % | 7,037,355 | 16:52:02 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,562,769 | 16:52:16 |
| QCOM | QUALCOMM | 168.27 | 169.03 | 169.20 | 1.32 | 0.79 % | 5,005,948 | 16:52:15 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.05 | 487.09 | 1.68 | 0.35 % | 26,123,433 | 16:52:47 |
| SOXL | Direxion Daily Semicondu... | 37.3001 | 0.00 | 0.00 | 2.23 | 6.36 % | 70,736,123 | 16:52:47 |
| SPY | SPDR S&P 500 | 570.37 | 0.00 | 0.00 | -0.93 | -0.16 % | 36,984,987 | 16:52:43 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:52:45 |
| TSLA | Tesla | 256.4099 | 256.36 | 256.41 | 2.14 | 0.84 % | 63,873,343 | 16:52:44 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,299 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,183 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.29 | -0.2599 | -3.05 % | 22,510,581 | 16:52:30 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,493,091 | 16:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
