News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0887 | 225.08 | 225.09 | -2.28 | -1.00 % | 24,311,942 | 15:04:37 |
| AMD | Advanced Micro Devices | 162.88 | 162.87 | 162.88 | 4.56 | 2.88 % | 27,972,602 | 15:04:37 |
| AMZN | Amazon.com | 193.2501 | 193.26 | 193.27 | -0.7099 | -0.37 % | 15,854,641 | 15:04:37 |
| AXP | American Express | 266.875 | 0.00 | 0.00 | 0.665 | 0.25 % | 1,160,750 | 15:04:35 |
| BA | Boeing | 152.98 | 0.00 | 0.00 | -2.83 | -1.82 % | 7,012,390 | 15:04:37 |
| BABA | Alibaba | 95.6701 | 0.00 | 0.00 | -1.52 | -1.56 % | 15,362,558 | 15:04:37 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 18,772,172 | 15:04:35 |
| COIN | Coinbase Global | 168.42 | 168.30 | 168.54 | -3.26 | -1.90 % | 3,753,193 | 15:04:35 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | 4.21 | 1.56 % | 5,606,151 | 15:04:36 |
| DIS | Walt Disney | 93.965 | 0.00 | 0.00 | 0.275 | 0.29 % | 5,568,166 | 15:04:35 |
| DOW | Dow | 52.815 | 0.00 | 0.00 | -0.635 | -1.19 % | 1,909,992 | 15:04:33 |
| GOOGL | Alphabet | 161.81 | 161.80 | 161.81 | -0.48 | -0.30 % | 12,065,949 | 15:04:37 |
| GS | Goldman Sachs | 492.58 | 0.00 | 0.00 | -5.44 | -1.09 % | 938,519 | 15:04:36 |
| HD | Home Depot | 397.95 | 0.00 | 0.00 | -2.71 | -0.68 % | 1,784,979 | 15:04:37 |
| IBM | International Business M... | 221.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 1,475,149 | 15:04:36 |
| INTC | Intel | 23.59 | 23.58 | 23.59 | 0.78 | 3.42 % | 90,552,160 | 15:04:37 |
| IWM | iShares Russell 2000 | 218.225 | 0.00 | 0.00 | -2.91 | -1.31 % | 16,456,332 | 15:04:37 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | -1.74 | -1.07 % | 2,876,139 | 15:04:36 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | -1.51 | -0.71 % | 4,500,462 | 15:04:36 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.37 | 0.52 % | 5,812,996 | 15:04:32 |
| MCD | McDonalds | 300.52 | 0.00 | 0.00 | 0.25 | 0.08 % | 1,065,822 | 15:04:37 |
| META | Meta Platforms | 573.90 | 573.83 | 573.96 | 10.57 | 1.88 % | 11,293,985 | 15:04:36 |
| MRK | Merck | 115.26 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,243,745 | 15:04:36 |
| MSFT | Microsoft | 432.16 | 432.19 | 432.24 | 2.99 | 0.70 % | 7,543,195 | 15:04:36 |
| MU | Micron Technology | 95.355 | 95.35 | 95.36 | 1.36 | 1.44 % | 27,926,164 | 15:04:37 |
| NKE | Nike | 87.925 | 0.00 | 0.00 | 0.465 | 0.53 % | 7,093,403 | 15:04:36 |
| ORCL | Oracle | 166.29 | 0.00 | 0.00 | 0.49 | 0.30 % | 4,370,338 | 15:04:37 |
| PYPL | PayPal | 77.715 | 77.71 | 77.72 | -0.625 | -0.80 % | 7,344,925 | 15:04:36 |
| QCOM | QUALCOMM | 167.76 | 167.74 | 167.79 | 0.81 | 0.49 % | 3,271,112 | 15:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 486.0095 | 486.00 | 486.01 | 0.6395 | 0.13 % | 18,804,532 | 15:04:37 |
| SOXL | Direxion Daily Semicondu... | 35.55 | 0.00 | 0.00 | 0.48 | 1.37 % | 58,792,092 | 15:04:36 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 24,806,031 | 15:04:37 |
| TRV | The Travelers Companies | 236.615 | 0.00 | 0.00 | -1.37 | -0.57 % | 332,431 | 15:04:37 |
| TSLA | Tesla | 256.26 | 256.25 | 256.28 | 1.99 | 0.78 % | 54,227,447 | 15:04:37 |
| V | Visa | 270.47 | 0.00 | 0.00 | -2.31 | -0.85 % | 8,478,084 | 15:04:37 |
| VZ | Verizon Communications | 44.7399 | 0.00 | 0.00 | 0.0799 | 0.18 % | 6,748,023 | 15:04:33 |
| WBA | Walgreens Boots Alliance | 8.3449 | 8.34 | 8.35 | -0.1851 | -2.17 % | 13,753,918 | 15:04:37 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -2.54 | -2.17 % | 7,620,540 | 15:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
