News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.98 | 224.99 | -2.39 | -1.05 % | 24,465,233 | 15:08:33 |
| AMD | Advanced Micro Devices | 162.71 | 162.70 | 162.71 | 4.39 | 2.77 % | 28,223,440 | 15:08:33 |
| AMZN | Amazon.com | 193.155 | 193.15 | 193.16 | -0.805 | -0.42 % | 16,052,420 | 15:08:31 |
| AXP | American Express | 266.67 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,170,610 | 15:08:31 |
| BA | Boeing | 152.74 | 0.00 | 0.00 | -3.07 | -1.97 % | 7,090,273 | 15:08:31 |
| BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 15,423,708 | 15:08:31 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.13 | -0.33 % | 18,999,190 | 15:08:33 |
| COIN | Coinbase Global | 168.305 | 168.22 | 168.40 | -3.38 | -1.97 % | 3,760,328 | 15:08:33 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | 4.13 | 1.53 % | 5,629,512 | 15:08:31 |
| DIS | Walt Disney | 93.89 | 0.00 | 0.00 | 0.20 | 0.21 % | 5,616,072 | 15:08:33 |
| DOW | Dow | 52.8201 | 0.00 | 0.00 | -0.6299 | -1.18 % | 1,925,842 | 15:08:23 |
| GOOGL | Alphabet | 161.66 | 161.65 | 161.66 | -0.63 | -0.39 % | 12,147,258 | 15:08:29 |
| GS | Goldman Sachs | 492.42 | 0.00 | 0.00 | -5.60 | -1.12 % | 941,389 | 15:08:09 |
| HD | Home Depot | 397.515 | 0.00 | 0.00 | -3.15 | -0.78 % | 1,791,480 | 15:08:33 |
| IBM | International Business M... | 221.28 | 0.00 | 0.00 | 0.31 | 0.14 % | 1,486,198 | 15:08:33 |
| INTC | Intel | 23.58 | 23.58 | 23.59 | 0.77 | 3.38 % | 90,977,570 | 15:08:33 |
| IWM | iShares Russell 2000 | 218.30 | 0.00 | 0.00 | -2.83 | -1.28 % | 16,596,239 | 15:08:34 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,899,541 | 15:08:31 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | -1.37 | -0.65 % | 4,533,354 | 15:08:29 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,842,831 | 15:08:24 |
| MCD | McDonalds | 300.5888 | 0.00 | 0.00 | 0.3188 | 0.11 % | 1,075,958 | 15:08:22 |
| META | Meta Platforms | 573.11 | 573.01 | 573.18 | 9.78 | 1.74 % | 11,367,620 | 15:08:30 |
| MRK | Merck | 115.1724 | 0.00 | 0.00 | 0.2124 | 0.18 % | 4,272,777 | 15:08:30 |
| MSFT | Microsoft | 432.11 | 432.08 | 432.10 | 2.94 | 0.69 % | 7,583,405 | 15:08:34 |
| MU | Micron Technology | 95.295 | 95.29 | 95.30 | 1.30 | 1.38 % | 28,200,742 | 15:08:34 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 7,156,017 | 15:08:31 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,399,273 | 15:08:31 |
| PYPL | PayPal | 77.65 | 77.64 | 77.65 | -0.69 | -0.88 % | 7,405,091 | 15:08:30 |
| QCOM | QUALCOMM | 167.56 | 167.54 | 167.58 | 0.61 | 0.37 % | 3,302,329 | 15:08:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.73 | 485.76 | 0.36 | 0.07 % | 19,045,949 | 15:08:34 |
| SOXL | Direxion Daily Semicondu... | 35.4679 | 0.00 | 0.00 | 0.3979 | 1.13 % | 59,149,306 | 15:08:34 |
| SPY | SPDR S&P 500 | 570.04 | 0.00 | 0.00 | -1.26 | -0.22 % | 25,210,150 | 15:08:34 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 335,353 | 15:08:24 |
| TSLA | Tesla | 256.05 | 256.05 | 256.08 | 1.78 | 0.70 % | 54,450,470 | 15:08:34 |
| V | Visa | 270.47 | 0.00 | 0.00 | -2.31 | -0.85 % | 8,538,840 | 15:08:34 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,825,730 | 15:08:34 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.33 | 8.34 | -0.19 | -2.23 % | 13,845,386 | 15:08:34 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | -2.46 | -2.10 % | 7,674,199 | 15:08:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
