News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.16 | 187.23 | -3.70 | -1.94 % | 51,005,812 | 19:57:05 |
| AMD | Advanced Micro Devices | 160.69 | 160.57 | 160.60 | -4.83 | -2.92 % | 91,879,379 | 19:57:12 |
| AMZN | Amazon.com | 181.15 | 181.13 | 181.15 | -1.98 | -1.08 % | 31,712,765 | 19:57:16 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,721 | 19:41:51 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | -13.38 | -7.18 % | 17,132,369 | 19:57:15 |
| BABA | Alibaba | 80.9519 | 0.00 | 0.00 | -1.73 | -2.09 % | 21,921,391 | 19:56:11 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 36,875,303 | 19:55:49 |
| COIN | Coinbase Global | 223.50 | 223.35 | 223.70 | -8.01 | -3.46 % | 9,409,533 | 19:57:12 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,824 | 19:57:10 |
| DIS | Walt Disney | 100.74 | 0.00 | 0.00 | -2.28 | -2.21 % | 10,493,504 | 19:57:17 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,309,309 | 19:21:49 |
| GOOGL | Alphabet | 173.99 | 173.84 | 174.00 | -2.39 | -1.36 % | 21,024,205 | 19:57:19 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,679 | 19:44:02 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 3,923,138 | 19:56:42 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,254,362 | 19:56:21 |
| INTC | Intel | 30.07 | 30.07 | 30.10 | -1.35 | -4.30 % | 58,852,810 | 19:56:53 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -3.03 | -1.47 % | 30,221,701 | 19:57:16 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,545 | 19:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,463 | 19:54:17 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 19:52:04 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,636,056 | 19:56:30 |
| META | Meta Platforms | 466.46 | 466.15 | 466.54 | -1.32 | -0.28 % | 11,747,258 | 19:57:08 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,375 | 19:49:38 |
| MSFT | Microsoft | 426.84 | 426.76 | 427.09 | -3.68 | -0.85 % | 17,190,964 | 19:56:35 |
| MU | Micron Technology | 127.75 | 127.76 | 127.94 | 1.47 | 1.16 % | 19,174,016 | 19:56:50 |
| NKE | Nike | 91.4899 | 0.00 | 0.00 | -1.01 | -1.09 % | 7,728,863 | 19:56:12 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 5,812,578 | 19:54:34 |
| PYPL | PayPal | 61.56 | 61.56 | 61.74 | -0.63 | -1.01 % | 10,013,322 | 19:56:58 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.40 | -0.75 | -0.37 % | 13,772,575 | 19:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.65 | 453.61 | 453.65 | -2.06 | -0.45 % | 40,891,757 | 19:57:20 |
| SOXL | Direxion Daily Semicondu... | 48.63 | 0.00 | 0.00 | -0.75 | -1.52 % | 73,926,694 | 19:57:14 |
| SPY | SPDR S&P 500 | 526.14 | 0.00 | 0.00 | -3.69 | -0.70 % | 55,822,130 | 19:57:19 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 19:28:25 |
| TSLA | Tesla | 174.58 | 174.55 | 174.60 | -5.53 | -3.07 % | 71,960,648 | 19:57:11 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,366 | 19:41:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 13,777,571 | 19:56:46 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.02 | 16.04 | -0.43 | -2.61 % | 16,008,288 | 19:56:49 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,441,410 | 19:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
