News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.80 | 228.00 | 1.48 | 0.65 % | 314,670 | 08:12:16 |
| AMD | Advanced Micro Devices | 157.27 | 157.10 | 157.28 | 0.52 | 0.33 % | 144,345 | 08:10:59 |
| AMZN | Amazon.com | 193.30 | 193.30 | 193.49 | -0.58 | -0.30 % | 336,389 | 08:12:04 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,061 | 08:09:50 |
| BA | Boeing | 155.95 | 0.00 | 0.00 | -0.35 | -0.22 % | 125,282 | 08:12:11 |
| BABA | Alibaba | 95.15 | 0.00 | 0.00 | 5.06 | 5.62 % | 1,198,054 | 08:12:19 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,655 | 08:10:36 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.33 | 1.03 | 0.61 % | 117,387 | 08:12:10 |
| CRM | Salesforce | 269.34 | 0.00 | 0.00 | 5.13 | 1.94 % | 41,830 | 08:11:51 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 36,434 | 08:08:19 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,318 | 08:11:58 |
| GOOGL | Alphabet | 162.22 | 162.25 | 162.36 | 0.37 | 0.23 % | 127,958 | 08:12:17 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 741 | 08:12:19 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,061 | 08:12:12 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,363 | 08:12:10 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.08 | -0.35 % | 1,243,658 | 08:11:52 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 163,048 | 08:12:16 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,419 | 08:10:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,784 | 08:12:19 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,126 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 08:12:10 |
| META | Meta Platforms | 565.00 | 564.94 | 565.40 | 0.59 | 0.10 % | 61,657 | 08:11:45 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,601 | 08:12:04 |
| MSFT | Microsoft | 432.81 | 432.92 | 433.00 | -0.70 | -0.16 % | 65,546 | 08:12:12 |
| MU | Micron Technology | 95.28 | 95.25 | 95.35 | 1.71 | 1.83 % | 480,339 | 08:12:15 |
| NKE | Nike | 87.06 | 0.00 | 0.00 | 0.86 | 1.00 % | 155,758 | 08:11:33 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,274 | 08:12:19 |
| PYPL | PayPal | 78.15 | 78.16 | 78.31 | 0.48 | 0.62 % | 70,751 | 08:12:17 |
| QCOM | QUALCOMM | 166.80 | 166.80 | 166.85 | 0.84 | 0.51 % | 48,773 | 08:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.71 | 483.77 | 0.71 | 0.15 % | 333,818 | 08:12:19 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.71 | 2.09 % | 3,881,953 | 08:12:18 |
| SPY | SPDR S&P 500 | 569.96 | 0.00 | 0.00 | 0.29 | 0.05 % | 482,304 | 08:12:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 253.79 | 253.73 | 253.79 | 3.79 | 1.52 % | 2,149,950 | 08:12:19 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 45,032 | 08:12:17 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 43,420 | 08:09:40 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 36,546 | 08:07:22 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 28,700 | 08:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
