ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.97174.080.240.14 %54,65306:37:08
AMDAdvanced Micro Devices186.74186.69186.91-3.91-2.05 %129,09606:36:40
AMZNAmazon.com174.10174.02174.20-0.38-0.22 %28,51106:37:09
AXPAmerican Express220.970.000.000.000.00 %7406:37:03
BABoeing180.380.000.000.540.30 %6,29706:34:42
BABAAlibaba72.990.000.00-0.53-0.72 %46,68706:36:11
BACBank of America35.980.000.00-0.03-0.08 %4,42606:19:12
COINCoinbase Global227.70227.32227.69-11.92-4.97 %205,76906:36:49
CRMSalesforce300.510.000.000.000.00 %66406:37:03
DISWalt Disney113.320.000.00-0.53-0.47 %3,50506:37:04
DOWDow56.740.000.000.000.00 %5006:36:45
GOOGLAlphabet147.16147.20147.21-0.52-0.35 %49,84406:36:44
GSGoldman Sachs384.370.000.000.000.00 %1206:36:47
HDHome Depot371.910.000.000.000.00 %3506:36:48
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:36:51
INTCIntel42.5542.5442.56-0.16-0.37 %34,18406:33:02
IWMiShares Russell 2000200.910.000.00-0.34-0.17 %34,21606:37:13
JNJJohnson and Johnson156.760.000.000.000.00 %44806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %97706:36:36
KOCoca Cola60.100.000.00-0.03-0.05 %2,31706:36:26
MCDMcDonalds279.000.000.000.420.15 %64006:36:48
METAMeta Platforms495.25494.45495.25-1.73-0.35 %19,34606:37:14
MRKMerck121.800.000.000.360.30 %48006:31:46
MSFTMicrosoft416.59416.37416.70-0.73-0.17 %21,68806:36:01
MUMicron Technology94.1094.0194.100.320.34 %58,71806:36:31
NKENike98.980.000.000.240.24 %2,76306:37:11
ORCLOracle127.360.000.00-0.44-0.34 %1,42506:37:09
PYPLPayPal63.7763.7263.77-0.46-0.72 %19,75306:35:13
QCOMQUALCOMM166.11166.21166.83-0.81-0.49 %5,19506:37:11
QQQInvesco QQQ Trust Series 1436.53436.62436.65-0.95-0.22 %205,76206:37:13
SOXLDirexion Daily Semicondu...41.780.000.00-0.76-1.79 %1,227,82906:37:08
SPYSPDR S&P 500512.300.000.00-0.56-0.11 %62,45606:37:13
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.54174.40174.490.740.43 %584,23606:37:06
VVisa285.050.000.000.000.00 %10406:37:10
VZVerizon Communications39.940.000.000.010.03 %71806:30:12
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:36:44
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:36:47