Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.96 | 173.97 | 174.08 | 0.24 | 0.14 % | 54,653 | 06:37:08 |
AMD | Advanced Micro Devices | 186.74 | 186.69 | 186.91 | -3.91 | -2.05 % | 129,096 | 06:36:40 |
AMZN | Amazon.com | 174.10 | 174.02 | 174.20 | -0.38 | -0.22 % | 28,511 | 06:37:09 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:37:03 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,297 | 06:34:42 |
BABA | Alibaba | 72.99 | 0.00 | 0.00 | -0.53 | -0.72 % | 46,687 | 06:36:11 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,426 | 06:19:12 |
COIN | Coinbase Global | 227.70 | 227.32 | 227.69 | -11.92 | -4.97 % | 205,769 | 06:36:49 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 06:37:03 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,505 | 06:37:04 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:36:45 |
GOOGL | Alphabet | 147.16 | 147.20 | 147.21 | -0.52 | -0.35 % | 49,844 | 06:36:44 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:36:47 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 06:36:48 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:36:51 |
INTC | Intel | 42.55 | 42.54 | 42.56 | -0.16 | -0.37 % | 34,184 | 06:33:02 |
IWM | iShares Russell 2000 | 200.91 | 0.00 | 0.00 | -0.34 | -0.17 % | 34,216 | 06:37:13 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 977 | 06:36:36 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,317 | 06:36:26 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 640 | 06:36:48 |
META | Meta Platforms | 495.25 | 494.45 | 495.25 | -1.73 | -0.35 % | 19,346 | 06:37:14 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:31:46 |
MSFT | Microsoft | 416.59 | 416.37 | 416.70 | -0.73 | -0.17 % | 21,688 | 06:36:01 |
MU | Micron Technology | 94.10 | 94.01 | 94.10 | 0.32 | 0.34 % | 58,718 | 06:36:31 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,763 | 06:37:11 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,425 | 06:37:09 |
PYPL | PayPal | 63.77 | 63.72 | 63.77 | -0.46 | -0.72 % | 19,753 | 06:35:13 |
QCOM | QUALCOMM | 166.11 | 166.21 | 166.83 | -0.81 | -0.49 % | 5,195 | 06:37:11 |
QQQ | Invesco QQQ Trust Series 1 | 436.53 | 436.62 | 436.65 | -0.95 | -0.22 % | 205,762 | 06:37:13 |
SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | -0.76 | -1.79 % | 1,227,829 | 06:37:08 |
SPY | SPDR S&P 500 | 512.30 | 0.00 | 0.00 | -0.56 | -0.11 % | 62,456 | 06:37:13 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.54 | 174.40 | 174.49 | 0.74 | 0.43 % | 584,236 | 06:37:06 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:37:10 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 718 | 06:30:12 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:36:44 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,914 | 06:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.