News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1598 | 170.06 | 170.14 | -0.1702 | -0.10 % | 285,676 | 08:32:49 |
| AMD | Advanced Micro Devices | 148.74 | 148.74 | 148.75 | -9.64 | -6.09 % | 1,036,054 | 08:32:45 |
| AMZN | Amazon.com | 177.70 | 177.60 | 177.79 | 2.70 | 1.54 % | 889,937 | 08:32:52 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,271 | 08:19:20 |
| BA | Boeing | 167.79 | 0.00 | 0.00 | -0.05 | -0.03 % | 15,771 | 08:32:08 |
| BABA | Alibaba | 74.6602 | 0.00 | 0.00 | -0.1898 | -0.25 % | 59,805 | 08:32:41 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,201 | 08:32:45 |
| COIN | Coinbase Global | 200.70 | 200.50 | 201.35 | -3.23 | -1.58 % | 281,003 | 08:32:51 |
| CRM | Salesforce | 268.25 | 0.00 | 0.00 | -0.69 | -0.26 % | 7,490 | 08:32:09 |
| DIS | Walt Disney | 110.9986 | 0.00 | 0.00 | -0.1014 | -0.09 % | 12,375 | 08:31:45 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:32:01 |
| GOOGL | Alphabet | 163.9999 | 163.92 | 164.00 | 1.22 | 0.75 % | 136,504 | 08:32:47 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 791 | 08:28:45 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,058 | 08:30:52 |
| INTC | Intel | 30.3144 | 30.28 | 30.32 | -0.1556 | -0.51 % | 337,784 | 08:32:54 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -0.30 | -0.15 % | 321,782 | 08:32:54 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 4.41 | 3.05 % | 89,360 | 08:32:28 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,201 | 08:28:30 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,141 | 08:30:52 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,107 | 08:25:08 |
| META | Meta Platforms | 427.37 | 427.21 | 427.37 | -2.80 | -0.65 % | 111,000 | 08:32:44 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 497 | 08:18:18 |
| MSFT | Microsoft | 392.00 | 391.77 | 391.99 | 2.67 | 0.69 % | 219,366 | 08:32:41 |
| MU | Micron Technology | 111.68 | 111.57 | 111.87 | -1.28 | -1.13 % | 92,588 | 08:32:41 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.20 | -0.22 % | 6,216 | 08:28:17 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,490 | 08:19:32 |
| PYPL | PayPal | 67.71 | 67.69 | 67.83 | -0.21 | -0.31 % | 63,737 | 08:32:46 |
| QCOM | QUALCOMM | 164.85 | 164.56 | 165.58 | -1.00 | -0.60 % | 19,450 | 08:32:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.09 | 423.14 | -1.48 | -0.35 % | 572,713 | 08:32:54 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | -1.68 | -4.40 % | 3,577,694 | 08:32:54 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -0.90 | -0.18 % | 907,194 | 08:32:54 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.75 | 181.69 | 181.76 | -1.53 | -0.83 % | 1,726,864 | 08:32:54 |
| V | Visa | 266.06 | 0.00 | 0.00 | -2.55 | -0.95 % | 21,564 | 08:32:27 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 58,738 | 08:32:30 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.50 | -0.23 | -1.30 % | 87,292 | 08:31:45 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,721 | 08:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
