News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.59 | 227.64 | 1.38 | 0.61 % | 25,493 | 04:08:16 |
| AMD | Advanced Micro Devices | 165.72 | 165.70 | 165.78 | 3.70 | 2.28 % | 41,847 | 04:08:14 |
| AMZN | Amazon.com | 194.25 | 194.25 | 194.32 | 1.72 | 0.89 % | 23,188 | 04:08:05 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 137 | 04:08:13 |
| BA | Boeing | 153.36 | 0.00 | 0.00 | 1.14 | 0.75 % | 2,168 | 04:08:13 |
| BABA | Alibaba | 100.55 | 0.00 | 0.00 | 5.09 | 5.33 % | 264,597 | 04:08:01 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 1,942 | 04:07:51 |
| COIN | Coinbase Global | 169.88 | 169.89 | 170.14 | 2.80 | 1.68 % | 24,666 | 04:08:17 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:07:11 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,202 | 04:07:08 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:08:09 |
| GOOGL | Alphabet | 163.15 | 163.20 | 163.23 | 1.66 | 1.03 % | 16,578 | 04:08:17 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:08:18 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:08:16 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 04:08:14 |
| INTC | Intel | 24.12 | 24.11 | 24.14 | 0.58 | 2.46 % | 89,747 | 04:08:15 |
| IWM | iShares Russell 2000 | 219.38 | 0.00 | 0.00 | 1.69 | 0.78 % | 12,514 | 04:08:17 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:08:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:03:43 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,234 | 04:08:08 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:08:09 |
| META | Meta Platforms | 577.35 | 577.30 | 577.55 | 9.04 | 1.59 % | 12,222 | 04:07:56 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:07:43 |
| MSFT | Microsoft | 435.10 | 435.03 | 435.14 | 2.99 | 0.69 % | 9,950 | 04:08:10 |
| MU | Micron Technology | 110.60 | 110.61 | 110.80 | 14.83 | 15.49 % | 249,497 | 04:08:18 |
| NKE | Nike | 89.66 | 0.00 | 0.00 | 1.66 | 1.89 % | 27,195 | 04:08:12 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:08:10 |
| PYPL | PayPal | 78.21 | 78.20 | 78.47 | 0.85 | 1.10 % | 2,662 | 04:08:09 |
| QCOM | QUALCOMM | 172.10 | 172.15 | 172.38 | 3.83 | 2.28 % | 2,718 | 04:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 492.70 | 492.67 | 492.74 | 6.88 | 1.42 % | 59,621 | 04:08:18 |
| SOXL | Direxion Daily Semicondu... | 39.02 | 0.00 | 0.00 | 3.28 | 9.18 % | 817,733 | 04:08:12 |
| SPY | SPDR S&P 500 | 574.51 | 0.00 | 0.00 | 4.47 | 0.78 % | 14,063 | 04:08:09 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.00 | 259.93 | 260.05 | 2.98 | 1.16 % | 171,825 | 04:08:18 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 04:08:13 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | 0.03 | 0.07 % | 3,341 | 04:08:17 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.29 | 8.31 | 0.04 | 0.48 % | 681 | 04:07:21 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | -0.92 | -0.80 % | 1,480 | 04:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
