News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.17 | 211.17 | 211.18 | -5.81 | -2.68 % | 31,724,789 | 13:29:28 |
| AMD | Advanced Micro Devices | 97.6135 | 97.60 | 97.62 | -3.18 | -3.15 % | 17,681,789 | 13:29:30 |
| AMZN | Amazon.com | 192.49 | 192.48 | 192.50 | -6.40 | -3.22 % | 23,423,375 | 13:29:30 |
| AXP | American Express | 255.24 | 0.00 | 0.00 | -5.51 | -2.11 % | 2,170,925 | 13:29:24 |
| BA | Boeing | 157.93 | 0.00 | 0.00 | -0.87 | -0.55 % | 3,566,669 | 13:29:23 |
| BABA | Alibaba | 138.46 | 0.00 | 0.00 | 1.32 | 0.96 % | 13,635,861 | 13:29:30 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.41 | -1.03 % | 18,728,817 | 13:29:16 |
| COIN | Coinbase Global | 179.46 | 179.25 | 179.49 | -12.27 | -6.40 % | 5,198,032 | 13:29:28 |
| CRM | Salesforce | 271.245 | 0.00 | 0.00 | -13.34 | -4.69 % | 5,011,285 | 13:29:18 |
| DIS | Walt Disney | 96.72 | 0.00 | 0.00 | -2.04 | -2.07 % | 5,645,322 | 13:29:28 |
| DOW | Dow | 35.765 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,271,664 | 13:29:22 |
| GOOGL | Alphabet | 162.83 | 162.81 | 162.84 | -4.28 | -2.56 % | 15,024,287 | 13:29:30 |
| GS | Goldman Sachs | 522.55 | 0.00 | 0.00 | -13.16 | -2.46 % | 1,398,739 | 13:29:19 |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | -17.48 | -4.79 % | 3,159,835 | 13:29:27 |
| IBM | International Business M... | 244.615 | 0.00 | 0.00 | -5.02 | -2.01 % | 1,816,451 | 13:29:30 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 2.85 | 13.76 % | 181,796,649 | 13:29:28 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -3.58 | -1.78 % | 19,465,321 | 13:29:30 |
| JNJ | Johnson and Johnson | 163.225 | 0.00 | 0.00 | 0.375 | 0.23 % | 2,326,231 | 13:29:27 |
| JPM | JP Morgan Chase | 225.22 | 0.00 | 0.00 | -2.68 | -1.18 % | 7,688,999 | 13:29:21 |
| KO | Coca Cola | 69.385 | 0.00 | 0.00 | -0.555 | -0.79 % | 7,013,489 | 13:29:27 |
| MCD | McDonalds | 300.79 | 0.00 | 0.00 | 1.39 | 0.46 % | 1,911,491 | 13:29:12 |
| META | Meta Platforms | 590.665 | 590.62 | 590.78 | -28.90 | -4.66 % | 9,573,964 | 13:29:29 |
| MRK | Merck | 94.58 | 0.00 | 0.00 | 1.23 | 1.32 % | 10,284,812 | 13:29:29 |
| MSFT | Microsoft | 378.82 | 378.76 | 378.82 | -4.45 | -1.16 % | 10,324,404 | 13:29:30 |
| MU | Micron Technology | 94.79 | 94.78 | 94.80 | -0.85 | -0.89 % | 12,309,913 | 13:29:29 |
| NKE | Nike | 71.83 | 0.00 | 0.00 | -1.75 | -2.38 % | 4,826,641 | 13:29:26 |
| ORCL | Oracle | 147.785 | 0.00 | 0.00 | -3.11 | -2.06 % | 7,781,301 | 13:29:28 |
| PYPL | PayPal | 67.19 | 67.17 | 67.21 | -1.43 | -2.08 % | 4,830,177 | 13:29:29 |
| QCOM | QUALCOMM | 150.905 | 150.83 | 150.96 | -1.90 | -1.24 % | 2,592,015 | 13:29:30 |
| QQQ | Invesco QQQ Trust Series 1 | 467.66 | 467.63 | 467.67 | -9.26 | -1.94 % | 27,548,054 | 13:29:30 |
| SOXL | Direxion Daily Semicondu... | 17.7567 | 0.00 | 0.00 | -0.5433 | -2.97 % | 79,666,511 | 13:29:30 |
| SPY | SPDR S&P 500 | 551.17 | 0.00 | 0.00 | -7.70 | -1.38 % | 31,209,382 | 13:29:27 |
| TRV | The Travelers Companies | 254.91 | 0.00 | 0.00 | 2.92 | 1.16 % | 305,184 | 13:29:19 |
| TSLA | Tesla | 236.32 | 236.32 | 236.38 | -11.77 | -4.74 % | 79,079,186 | 13:29:30 |
| V | Visa | 329.80 | 0.00 | 0.00 | -3.04 | -0.91 % | 4,058,611 | 13:29:14 |
| VZ | Verizon Communications | 43.68 | 0.00 | 0.00 | 1.09 | 2.56 % | 16,716,653 | 13:29:20 |
| WBA | Walgreens Boots Alliance | 11.2762 | 11.27 | 11.28 | 0.0762 | 0.68 % | 11,446,635 | 13:29:25 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.88 | -0.81 % | 7,963,721 | 13:29:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
