News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.10 | 170.15 | -3.46 | -1.99 % | 65,901,346 | 19:27:05 |
| AMD | Advanced Micro Devices | 147.89 | 147.82 | 147.90 | -12.31 | -7.68 % | 60,597,443 | 19:27:55 |
| AMZN | Amazon.com | 176.19 | 176.19 | 176.27 | -4.77 | -2.64 % | 94,372,364 | 19:27:58 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,131 | 19:22:42 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,243,938 | 19:23:35 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -1.86 | -2.43 % | 12,850,956 | 19:24:52 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,283,168 | 19:24:42 |
| COIN | Coinbase Global | 206.65 | 206.01 | 206.78 | -11.51 | -5.28 % | 9,138,978 | 19:27:06 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,617 | 19:25:28 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -1.12 | -1.00 % | 8,154,326 | 19:27:09 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
| GOOGL | Alphabet | 162.80 | 162.78 | 163.10 | -3.35 | -2.02 % | 33,547,131 | 19:27:00 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,051 | 19:04:45 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -3.00 | -0.89 % | 3,088,583 | 19:15:08 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,417 | 19:21:20 |
| INTC | Intel | 30.2899 | 30.27 | 30.29 | -1.07 | -3.41 % | 72,322,911 | 19:25:33 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 29,330,490 | 19:27:59 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,332 | 19:13:09 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,152,130 | 19:13:12 |
| KO | Coca Cola | 61.7701 | 0.00 | 0.00 | -0.2699 | -0.44 % | 19,348,275 | 19:24:51 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,212 | 19:26:25 |
| META | Meta Platforms | 427.25 | 427.17 | 427.68 | -5.37 | -1.24 % | 18,417,945 | 19:27:52 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,924 | 19:12:50 |
| MSFT | Microsoft | 390.00 | 390.03 | 390.30 | -12.25 | -3.05 % | 28,763,671 | 19:27:49 |
| MU | Micron Technology | 111.40 | 111.36 | 111.44 | -2.96 | -2.59 % | 14,835,733 | 19:26:39 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,604 | 19:19:31 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,729 | 18:58:56 |
| PYPL | PayPal | 67.70 | 67.65 | 67.70 | 0.71 | 1.06 % | 43,895,889 | 19:26:48 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.36 | -3.90 | -2.30 % | 6,940,456 | 19:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.92 | 422.93 | 422.97 | -9.83 | -2.27 % | 43,611,177 | 19:27:54 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | -4.20 | -10.34 % | 56,151,124 | 19:27:23 |
| SPY | SPDR S&P 500 | 501.14 | 0.00 | 0.00 | -8.92 | -1.75 % | 74,719,858 | 19:27:44 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 180.9982 | 180.96 | 181.00 | -13.05 | -6.73 % | 126,924,667 | 19:27:52 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,240 | 19:11:19 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,533 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,255,642 | 19:24:39 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -1.63 | -1.36 % | 21,076,382 | 19:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
