News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 32,048,150 | 15:39:02 |
| AMD | Advanced Micro Devices | 157.36 | 157.36 | 157.37 | 3.60 | 2.34 % | 37,054,302 | 15:39:02 |
| AMZN | Amazon.com | 179.76 | 179.75 | 179.76 | 6.09 | 3.51 % | 33,158,396 | 15:39:01 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,988,189 | 15:39:01 |
| BA | Boeing | 167.29 | 0.00 | 0.00 | 0.48 | 0.29 % | 5,771,850 | 15:39:02 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 11,962,428 | 15:39:02 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 19,218,568 | 15:39:01 |
| COIN | Coinbase Global | 233.825 | 233.73 | 233.84 | 10.22 | 4.57 % | 4,934,837 | 15:39:10 |
| CRM | Salesforce | 273.995 | 0.00 | 0.00 | 0.855 | 0.31 % | 2,550,022 | 15:38:56 |
| DIS | Walt Disney | 112.545 | 0.00 | 0.00 | -0.225 | -0.20 % | 3,619,603 | 15:38:57 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,927,042 | 15:39:01 |
| GOOGL | Alphabet | 172.1628 | 172.16 | 172.17 | 16.16 | 10.36 % | 56,001,983 | 15:39:02 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 7.40 | 1.76 % | 1,645,948 | 15:39:02 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,377,552 | 15:39:02 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 6,699,036 | 15:39:01 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 102,113,382 | 15:39:02 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 19,297,320 | 15:39:02 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 3,694,182 | 15:39:01 |
| JPM | JP Morgan Chase | 193.88 | 0.00 | 0.00 | 0.51 | 0.26 % | 3,986,182 | 15:39:02 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 6,632,596 | 15:39:01 |
| MCD | McDonalds | 274.56 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,569,240 | 15:39:08 |
| META | Meta Platforms | 443.54 | 443.49 | 443.59 | 2.16 | 0.49 % | 29,119,987 | 15:39:02 |
| MRK | Merck | 131.215 | 0.00 | 0.00 | 0.495 | 0.38 % | 5,157,194 | 15:39:00 |
| MSFT | Microsoft | 408.88 | 408.88 | 408.91 | 9.84 | 2.47 % | 23,341,639 | 15:39:02 |
| MU | Micron Technology | 114.97 | 114.95 | 114.97 | 3.39 | 3.04 % | 15,872,781 | 15:39:02 |
| NKE | Nike | 93.9777 | 0.00 | 0.00 | 0.0377 | 0.04 % | 4,319,063 | 15:39:00 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | 2.49 | 2.17 % | 6,417,407 | 15:38:57 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,784,456 | 15:39:00 |
| QCOM | QUALCOMM | 166.23 | 166.20 | 166.23 | 2.93 | 1.79 % | 4,254,756 | 15:38:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9997 | 431.99 | 432.00 | 7.55 | 1.78 % | 34,533,177 | 15:39:03 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 53,831,903 | 15:39:03 |
| SPY | SPDR S&P 500 | 509.12 | 0.00 | 0.00 | 5.63 | 1.12 % | 41,279,383 | 15:39:03 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.11 | -0.05 % | 877,812 | 15:39:03 |
| TSLA | Tesla | 167.3178 | 167.30 | 167.32 | -2.86 | -1.68 % | 98,990,383 | 15:39:10 |
| V | Visa | 274.24 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,246,354 | 15:38:57 |
| VZ | Verizon Communications | 39.8125 | 0.00 | 0.00 | 0.5925 | 1.51 % | 8,456,238 | 15:38:59 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,746,522 | 15:39:01 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -2.91 | -2.40 % | 20,580,105 | 15:39:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
