News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.00 | 207.62 | 207.72 | 0.51 | 0.25 % | 500,927 | 08:03:06 |
| AMD | Advanced Micro Devices | 161.00 | 160.11 | 160.21 | -0.23 | -0.14 % | 144,602 | 08:03:11 |
| AMZN | Amazon.com | 188.32 | 188.81 | 188.90 | -0.76 | -0.40 % | 251,378 | 08:03:14 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,139 | 08:03:09 |
| BA | Boeing | 174.63 | 0.00 | 0.00 | -1.93 | -1.09 % | 29,662 | 08:03:05 |
| BABA | Alibaba | 73.19 | 0.00 | 0.00 | -0.48 | -0.65 % | 147,523 | 08:03:08 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 33,396 | 08:00:13 |
| COIN | Coinbase Global | 218.24 | 218.53 | 218.90 | -7.62 | -3.37 % | 191,360 | 08:03:14 |
| CRM | Salesforce | 244.89 | 0.00 | 0.00 | -0.17 | -0.07 % | 9,903 | 08:02:58 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.13 | -0.13 % | 24,728 | 08:02:59 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 263 | 08:03:09 |
| GOOGL | Alphabet | 179.33 | 179.95 | 180.06 | -0.30 | -0.17 % | 93,998 | 08:03:12 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 08:03:11 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 843 | 07:41:40 |
| IBM | International Business M... | 174.65 | 0.00 | 0.00 | 2.19 | 1.27 % | 13,374 | 08:00:03 |
| INTC | Intel | 31.13 | 31.22 | 31.25 | 0.04 | 0.13 % | 181,768 | 08:03:04 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.42 | 0.21 % | 133,091 | 08:03:11 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,469 | 08:00:59 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | 0.51 | 0.26 % | 3,648 | 08:00:11 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,846 | 08:02:59 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,756 | 08:00:09 |
| META | Meta Platforms | 496.75 | 496.75 | 497.11 | 1.97 | 0.40 % | 71,711 | 08:03:14 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,877 | 08:02:58 |
| MSFT | Microsoft | 449.85 | 449.60 | 449.68 | 0.07 | 0.02 % | 86,089 | 08:03:14 |
| MU | Micron Technology | 141.62 | 141.63 | 141.80 | 2.08 | 1.49 % | 725,789 | 08:03:05 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.07 | 0.07 % | 28,959 | 08:03:08 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | 0.02 | 0.01 % | 8,397 | 08:02:56 |
| PYPL | PayPal | 60.62 | 60.37 | 60.45 | 0.01 | 0.02 % | 59,913 | 08:03:01 |
| QCOM | QUALCOMM | 212.39 | 209.00 | 209.22 | -0.14 | -0.07 % | 58,251 | 08:03:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.19 | 478.58 | 478.63 | 0.01 | 0.00 % | 358,503 | 08:03:14 |
| SOXL | Direxion Daily Semicondu... | 58.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,328,475 | 08:03:14 |
| SPY | SPDR S&P 500 | 544.62 | 0.00 | 0.00 | 0.11 | 0.02 % | 157,201 | 08:03:12 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 182.93 | 183.63 | 183.68 | -0.08 | -0.04 % | 426,088 | 08:03:12 |
| V | Visa | 275.79 | 0.00 | 0.00 | 0.57 | 0.21 % | 3,923 | 08:01:52 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.10 | 0.25 % | 9,487 | 08:02:07 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.98 | 16.00 | 0.03 | 0.19 % | 7,615 | 08:00:01 |
| XOM | Exxon Mobil | 110.82 | 0.00 | 0.00 | 0.06 | 0.05 % | 9,795 | 08:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
