ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.79224.85224.99-2.58-1.13 %143,27406:55:20
AMDAdvanced Micro Devices157.40157.29157.55-0.92-0.58 %36,94506:55:18
AMZNAmazon.com193.18193.14193.20-0.78-0.40 %30,04006:51:00
AXPAmerican Express266.210.000.000.000.00 %24506:55:06
BABoeing155.670.000.00-0.14-0.09 %3,37106:24:17
BABAAlibaba94.220.000.00-2.97-3.06 %371,85406:54:27
BACBank of America39.360.000.00-0.09-0.23 %3,91506:46:54
COINCoinbase Global169.12168.83169.45-2.56-1.49 %33,49106:55:14
CRMSalesforce270.440.000.000.000.00 %91206:54:28
DISWalt Disney93.690.000.000.000.00 %4,31206:53:53
DOWDow53.450.000.000.000.00 %106:52:11
GOOGLAlphabet162.03162.09162.16-0.26-0.16 %14,52306:55:17
GSGoldman Sachs498.020.000.000.000.00 %1,56706:55:06
HDHome Depot400.660.000.000.000.00 %21006:55:06
IBMInternational Business M...220.970.000.000.000.00 %1,14906:55:19
INTCIntel22.7922.7822.79-0.02-0.09 %218,33506:54:45
IWMiShares Russell 2000220.510.000.00-0.62-0.28 %42,43306:55:22
JNJJohnson and Johnson162.780.000.000.000.00 %78306:55:20
JPMJP Morgan Chase211.590.000.000.000.00 %63706:54:11
KOCoca Cola71.540.000.000.210.29 %3,20406:53:36
MCDMcDonalds300.450.000.000.180.06 %40306:55:20
METAMeta Platforms561.90561.51561.80-1.43-0.25 %10,22406:55:11
MRKMerck114.400.000.00-0.56-0.49 %3,03406:54:14
MSFTMicrosoft429.48429.48429.660.310.07 %22,11606:54:43
MUMicron Technology94.2894.2294.340.280.30 %94,60206:54:51
NKENike87.200.000.00-0.26-0.30 %8,51306:55:06
ORCLOracle165.220.000.00-0.58-0.35 %2,09806:48:17
PYPLPayPal78.2178.1478.18-0.13-0.17 %5,05406:55:14
QCOMQUALCOMM166.00165.61166.37-0.95-0.57 %8,53806:54:54
QQQInvesco QQQ Trust Series 1484.22484.21484.28-1.15-0.24 %103,76206:55:23
SOXLDirexion Daily Semicondu...34.420.000.00-0.65-1.85 %1,569,83706:54:14
SPYSPDR S&P 500570.870.000.00-0.43-0.08 %58,19506:55:22
TRVThe Travelers Companies237.980.000.000.000.00 %04:03:12
TSLATesla252.10252.12252.20-2.17-0.85 %373,83106:55:17
VVisa273.400.000.000.620.23 %4,65106:53:01
VZVerizon Communications44.750.000.000.090.20 %4,40906:55:10
WBAWalgreens Boots Alliance8.558.548.560.020.23 %7,05106:45:46
XOMExxon Mobil116.880.000.00-0.17-0.15 %1,48606:54:11