News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.20 | 170.21 | -3.36 | -1.94 % | 65,917,336 | 19:48:39 |
| AMD | Advanced Micro Devices | 147.47 | 147.47 | 147.50 | -12.73 | -7.95 % | 60,681,899 | 19:48:43 |
| AMZN | Amazon.com | 177.00 | 176.98 | 176.99 | -3.96 | -2.19 % | 94,541,359 | 19:48:46 |
| AXP | American Express | 233.95 | 0.00 | 0.00 | -4.97 | -2.08 % | 3,562,743 | 19:46:46 |
| BA | Boeing | 167.45 | 0.00 | 0.00 | -6.04 | -3.48 % | 8,246,333 | 19:48:46 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -1.90 | -2.49 % | 12,853,439 | 19:48:06 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,283,792 | 19:48:13 |
| COIN | Coinbase Global | 206.69 | 206.50 | 206.75 | -11.47 | -5.26 % | 9,143,691 | 19:48:42 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,846 | 19:31:42 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,155,124 | 19:48:36 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
| GOOGL | Alphabet | 162.90 | 162.91 | 162.97 | -3.25 | -1.96 % | 33,552,913 | 19:48:04 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,055 | 19:04:45 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,089,108 | 19:46:27 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,457 | 19:46:25 |
| INTC | Intel | 30.28 | 30.27 | 30.28 | -1.08 | -3.44 % | 72,347,201 | 19:47:38 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -4.59 | -2.30 % | 29,333,206 | 19:48:46 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,809 | 19:42:06 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,153,494 | 19:40:27 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,349,086 | 19:41:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,243 | 19:45:09 |
| META | Meta Platforms | 427.30 | 427.10 | 427.60 | -5.32 | -1.23 % | 18,423,398 | 19:48:17 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,929 | 19:38:10 |
| MSFT | Microsoft | 390.40 | 390.40 | 390.48 | -11.85 | -2.95 % | 28,774,059 | 19:48:37 |
| MU | Micron Technology | 111.76 | 111.61 | 111.75 | -2.60 | -2.27 % | 14,840,967 | 19:48:29 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -1.96 | -2.08 % | 6,493,185 | 19:45:20 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,872 | 19:37:52 |
| PYPL | PayPal | 67.65 | 67.50 | 67.65 | 0.66 | 0.99 % | 43,900,100 | 19:47:03 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.48 | -3.90 | -2.30 % | 6,941,072 | 19:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.97 | 423.00 | -9.78 | -2.26 % | 43,640,288 | 19:48:43 |
| SOXL | Direxion Daily Semicondu... | 36.5499 | 0.00 | 0.00 | -4.06 | -10.00 % | 56,261,075 | 19:48:44 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | -8.88 | -1.74 % | 74,741,993 | 19:48:42 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,757 | 19:40:50 |
| TSLA | Tesla | 181.13 | 181.12 | 181.15 | -12.92 | -6.66 % | 126,986,709 | 19:48:41 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,332 | 19:46:44 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,585 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.75 | -0.30 | -1.66 % | 8,255,857 | 19:42:02 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,076,688 | 19:45:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
