Volume | 3,020,050 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.00005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,020,050 | $ 0.000003 | $ 9 | - | 0.000001 - 0.0001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:51:06 | 1,000,000 | $ 0.000001 | USD |
Incapta (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000406 | 1,002,592 | -0.0001 | -99.00% |
1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000851 | 9,149,789 | -0.00005 | -98.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000656 | 4,852,834 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000541 | 4,304,815 | -0.0001 | -99.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000542 | 3,981,342 | -0.0001 | -99.00% |
3 Years | 0.0011 | 0.0013 | 0.000001 | 0.0004993 | 133,116,344 | -0.0011 | -99.91% |
5 Years | 0.0001 | 0.0057 | 0.000001 | 0.000949 | 162,783,200 | -0.0001 | -99.00% |