News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.12 | 228.26 | 0.05 | 0.02 % | 953,542 | 08:09:28 |
| AMD | Advanced Micro Devices | 156.60 | 156.55 | 156.66 | 0.65 | 0.42 % | 127,689 | 08:09:36 |
| AMZN | Amazon.com | 191.65 | 191.61 | 191.65 | 0.05 | 0.03 % | 178,401 | 08:09:34 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 33,120 | 08:08:59 |
| BABA | Alibaba | 89.15 | 0.00 | 0.00 | 0.86 | 0.97 % | 200,346 | 08:09:40 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,907 | 08:09:13 |
| COIN | Coinbase Global | 172.30 | 172.03 | 172.40 | 2.21 | 1.30 % | 95,978 | 08:08:45 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,572 | 08:08:53 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,337 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,026 | 08:03:47 |
| GOOGL | Alphabet | 164.4199 | 164.34 | 164.42 | 0.8299 | 0.51 % | 134,236 | 08:09:27 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:08:46 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:09:39 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,956 | 08:07:43 |
| INTC | Intel | 22.96 | 22.96 | 22.97 | 1.12 | 5.13 % | 7,182,461 | 08:09:40 |
| IWM | iShares Russell 2000 | 222.77 | 0.00 | 0.00 | 1.20 | 0.54 % | 192,910 | 08:09:39 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,405 | 08:08:46 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,303 | 08:08:29 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,040 | 08:08:43 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,061 | 08:09:03 |
| META | Meta Platforms | 569.18 | 569.00 | 569.33 | 7.83 | 1.39 % | 369,347 | 08:09:38 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,157 | 08:08:08 |
| MSFT | Microsoft | 435.27 | 433.75 | 433.90 | 0.00 | 0.00 % | 665,427 | 08:09:31 |
| MU | Micron Technology | 92.2166 | 92.20 | 92.30 | 1.32 | 1.45 % | 285,399 | 08:09:38 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,055 | 08:09:14 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,107 | 08:09:20 |
| PYPL | PayPal | 77.47 | 77.40 | 77.48 | 0.71 | 0.92 % | 58,838 | 08:09:29 |
| QCOM | QUALCOMM | 167.12 | 167.03 | 167.24 | -1.80 | -1.07 % | 65,750 | 08:09:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.02 | 483.08 | 0.69 | 0.14 % | 415,944 | 08:09:38 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 3,055,702 | 08:09:39 |
| SPY | SPDR S&P 500 | 569.14 | 0.00 | 0.00 | 0.89 | 0.16 % | 461,685 | 08:09:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.002 | 242.01 | 242.04 | 3.75 | 1.57 % | 899,509 | 08:09:36 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,863 | 08:08:42 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,792 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 25,224 | 08:08:15 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,074 | 08:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
