News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.26 | 182.27 | -2.30 | -1.25 % | 27,956,882 | 13:50:05 |
| AMD | Advanced Micro Devices | 152.3075 | 152.29 | 152.31 | -0.0825 | -0.05 % | 28,924,189 | 13:50:14 |
| AMZN | Amazon.com | 187.79 | 187.77 | 187.78 | -1.71 | -0.90 % | 21,571,818 | 13:50:14 |
| AXP | American Express | 241.23 | 0.00 | 0.00 | 2.09 | 0.87 % | 1,264,412 | 13:50:14 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | -2.51 | -1.38 % | 2,441,699 | 13:50:10 |
| BABA | Alibaba | 79.905 | 0.00 | 0.00 | 0.445 | 0.56 % | 7,400,503 | 13:50:08 |
| BAC | Bank of America | 38.467 | 0.00 | 0.00 | 0.187 | 0.49 % | 16,117,536 | 13:50:14 |
| COIN | Coinbase Global | 202.64 | 202.58 | 202.63 | -7.81 | -3.71 % | 4,988,884 | 13:50:14 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,561,723 | 13:50:13 |
| DIS | Walt Disney | 106.00 | 0.00 | 0.00 | 0.20 | 0.19 % | 10,142,990 | 13:50:12 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,511,815 | 13:49:50 |
| GOOGL | Alphabet | 167.93 | 167.89 | 167.87 | -2.03 | -1.19 % | 14,349,777 | 13:50:14 |
| GS | Goldman Sachs | 455.11 | 0.00 | 0.00 | -0.45 | -0.10 % | 1,066,879 | 13:50:08 |
| HD | Home Depot | 345.35 | 0.00 | 0.00 | -2.09 | -0.60 % | 1,687,815 | 13:50:15 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | 0.70 | 0.42 % | 1,017,640 | 13:50:13 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | 0.005 | 0.02 % | 18,698,475 | 13:50:10 |
| IWM | iShares Russell 2000 | 203.95 | 0.00 | 0.00 | -1.91 | -0.93 % | 14,039,434 | 13:50:13 |
| JNJ | Johnson and Johnson | 149.35 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,546,282 | 13:50:11 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 4,069,680 | 13:50:15 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 4,030,363 | 13:50:05 |
| MCD | McDonalds | 272.775 | 0.00 | 0.00 | 4.83 | 1.80 % | 2,952,221 | 13:50:15 |
| META | Meta Platforms | 475.70 | 475.59 | 475.70 | 0.28 | 0.06 % | 7,206,866 | 13:50:15 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,474,462 | 13:50:09 |
| MSFT | Microsoft | 413.985 | 413.98 | 414.00 | 1.67 | 0.40 % | 6,717,425 | 13:50:15 |
| MU | Micron Technology | 120.04 | 120.03 | 120.05 | 2.23 | 1.89 % | 8,212,058 | 13:50:09 |
| NKE | Nike | 91.308 | 0.00 | 0.00 | -2.08 | -2.23 % | 5,795,354 | 13:50:15 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,020,866 | 13:50:13 |
| PYPL | PayPal | 63.295 | 63.29 | 63.30 | -1.16 | -1.79 % | 4,792,467 | 13:50:12 |
| QCOM | QUALCOMM | 181.47 | 181.44 | 181.48 | 0.93 | 0.52 % | 2,624,145 | 13:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.46 | 441.47 | 0.46 | 0.10 % | 17,508,717 | 13:50:15 |
| SOXL | Direxion Daily Semicondu... | 40.855 | 0.00 | 0.00 | 0.895 | 2.24 % | 36,360,817 | 13:50:13 |
| SPY | SPDR S&P 500 | 520.29 | 0.00 | 0.00 | 0.12 | 0.02 % | 27,992,246 | 13:50:15 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 285,752 | 13:49:56 |
| TSLA | Tesla | 168.45 | 168.44 | 168.45 | -3.52 | -2.05 % | 55,879,005 | 13:50:15 |
| V | Visa | 280.11 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,881,940 | 13:50:14 |
| VZ | Verizon Communications | 40.2273 | 0.00 | 0.00 | 0.4373 | 1.10 % | 6,867,618 | 13:50:13 |
| WBA | Walgreens Boots Alliance | 17.2765 | 17.27 | 17.28 | 0.0265 | 0.15 % | 3,432,946 | 13:50:01 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,164,331 | 13:50:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
