ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.8597225.79225.86-1.51-0.66 %42,287,27519:13:08
AMDAdvanced Micro Devices163.65163.55163.695.333.37 %35,181,84519:12:25
AMZNAmazon.com192.345192.25192.33-1.62-0.83 %26,321,07219:11:44
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,28019:07:17
BABoeing152.900.000.00-2.91-1.87 %9,567,72819:12:44
BABAAlibaba95.190.000.00-2.00-2.06 %18,812,06219:13:04
BACBank of America39.300.000.00-0.15-0.38 %28,862,87019:03:23
COINCoinbase Global168.10168.03168.12-3.58-2.09 %5,348,00519:12:56
CRMSalesforce274.260.000.003.821.41 %7,911,11618:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,67619:10:31
DOWDow52.840.000.00-0.61-1.14 %3,861,31418:09:45
GOOGLAlphabet161.5499161.42161.54-0.7401-0.46 %18,920,93519:12:46
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,75319:00:38
HDHome Depot396.930.000.00-3.73-0.93 %2,787,37019:13:10
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,44419:09:48
INTCIntel23.8823.8823.901.074.69 %116,782,70719:12:48
IWMiShares Russell 2000217.890.000.00-3.24-1.47 %22,529,68119:12:59
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,98218:51:36
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,09219:02:26
KOCoca Cola71.420.000.000.090.13 %13,028,00818:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,22019:10:35
METAMeta Platforms568.50568.31568.805.170.92 %16,531,27719:13:05
MRKMerck114.810.000.00-0.15-0.13 %7,902,29019:13:05
MSFTMicrosoft431.12431.19431.651.950.45 %13,388,58119:13:05
MUMicron Technology109.70109.65109.7015.7016.70 %54,169,72019:13:07
NKENike88.060.000.000.600.69 %12,391,86319:11:09
ORCLOracle166.2230.000.000.4230.26 %7,136,32319:02:58
PYPLPayPal77.41777.3277.42-0.923-1.18 %13,816,49419:11:22
QCOMQUALCOMM169.99169.90169.983.041.82 %5,089,47019:12:12
QQQInvesco QQQ Trust Series 1487.15487.15487.181.780.37 %26,483,78319:13:04
SOXLDirexion Daily Semicondu...37.720.000.002.657.56 %72,988,86219:12:59
SPYSPDR S&P 500570.370.000.00-0.93-0.16 %37,412,65419:12:21
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.57256.57256.582.300.90 %64,940,04619:13:01
VVisa269.800.000.00-2.98-1.09 %11,671,34319:10:32
VZVerizon Communications44.560.000.00-0.10-0.22 %21,988,09318:36:57
WBAWalgreens Boots Alliance8.278.268.27-0.26-3.05 %22,600,88719:13:00
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,814,08718:49:30