News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.99 | 225.00 | -2.37 | -1.04 % | 23,807,991 | 14:54:05 |
| AMD | Advanced Micro Devices | 162.55 | 162.55 | 162.56 | 4.23 | 2.67 % | 27,392,883 | 14:54:09 |
| AMZN | Amazon.com | 192.95 | 192.96 | 192.97 | -1.01 | -0.52 % | 15,364,642 | 14:54:11 |
| AXP | American Express | 266.85 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,134,171 | 14:53:59 |
| BA | Boeing | 153.015 | 0.00 | 0.00 | -2.80 | -1.79 % | 6,690,618 | 14:54:02 |
| BABA | Alibaba | 95.6948 | 0.00 | 0.00 | -1.50 | -1.54 % | 15,245,993 | 14:54:11 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | -0.115 | -0.29 % | 18,366,383 | 14:53:56 |
| COIN | Coinbase Global | 168.48 | 168.41 | 168.59 | -3.20 | -1.86 % | 3,724,262 | 14:54:05 |
| CRM | Salesforce | 274.3625 | 0.00 | 0.00 | 3.92 | 1.45 % | 5,522,451 | 14:54:11 |
| DIS | Walt Disney | 93.945 | 0.00 | 0.00 | 0.255 | 0.27 % | 5,420,720 | 14:53:46 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | -0.59 | -1.10 % | 1,815,572 | 14:54:06 |
| GOOGL | Alphabet | 161.91 | 161.92 | 161.93 | -0.38 | -0.23 % | 11,885,771 | 14:54:11 |
| GS | Goldman Sachs | 492.755 | 0.00 | 0.00 | -5.27 | -1.06 % | 926,891 | 14:53:56 |
| HD | Home Depot | 398.25 | 0.00 | 0.00 | -2.41 | -0.60 % | 1,684,052 | 14:54:11 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 1,443,066 | 14:54:02 |
| INTC | Intel | 23.57 | 23.56 | 23.57 | 0.76 | 3.33 % | 89,388,616 | 14:54:11 |
| IWM | iShares Russell 2000 | 218.19 | 0.00 | 0.00 | -2.94 | -1.33 % | 16,309,897 | 14:54:11 |
| JNJ | Johnson and Johnson | 161.02 | 0.00 | 0.00 | -1.76 | -1.08 % | 2,810,376 | 14:54:11 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 4,407,772 | 14:54:07 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.36 | 0.50 % | 5,728,777 | 14:54:08 |
| MCD | McDonalds | 300.435 | 0.00 | 0.00 | 0.165 | 0.05 % | 1,042,404 | 14:54:08 |
| META | Meta Platforms | 573.57 | 573.50 | 573.61 | 10.24 | 1.82 % | 11,067,768 | 14:54:10 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,157,863 | 14:54:01 |
| MSFT | Microsoft | 431.91 | 431.87 | 431.93 | 2.74 | 0.64 % | 7,433,727 | 14:54:05 |
| MU | Micron Technology | 95.105 | 95.11 | 95.12 | 1.11 | 1.18 % | 27,380,567 | 14:54:11 |
| NKE | Nike | 87.995 | 0.00 | 0.00 | 0.535 | 0.61 % | 6,864,583 | 14:54:09 |
| ORCL | Oracle | 166.21 | 0.00 | 0.00 | 0.41 | 0.25 % | 4,309,869 | 14:54:11 |
| PYPL | PayPal | 77.755 | 77.75 | 77.76 | -0.585 | -0.75 % | 7,202,467 | 14:54:08 |
| QCOM | QUALCOMM | 167.155 | 167.13 | 167.17 | 0.205 | 0.12 % | 3,175,170 | 14:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.97 | 485.99 | 0.62 | 0.13 % | 17,062,823 | 14:54:11 |
| SOXL | Direxion Daily Semicondu... | 35.5301 | 0.00 | 0.00 | 0.4601 | 1.31 % | 58,075,701 | 14:54:11 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | -1.10 | -0.19 % | 24,264,892 | 14:54:05 |
| TRV | The Travelers Companies | 236.54 | 0.00 | 0.00 | -1.44 | -0.61 % | 323,614 | 14:54:09 |
| TSLA | Tesla | 256.1499 | 256.11 | 256.14 | 1.88 | 0.74 % | 53,414,601 | 14:54:08 |
| V | Visa | 270.33 | 0.00 | 0.00 | -2.45 | -0.90 % | 8,328,286 | 14:54:10 |
| VZ | Verizon Communications | 44.7299 | 0.00 | 0.00 | 0.0699 | 0.16 % | 6,588,775 | 14:54:09 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.37 | 8.38 | -0.16 | -1.88 % | 13,412,836 | 14:54:01 |
| XOM | Exxon Mobil | 114.56 | 0.00 | 0.00 | -2.49 | -2.13 % | 7,498,731 | 14:54:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
