News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.94 | 227.91 | 227.95 | -0.26 | -0.11 % | 1,020,749 | 08:33:49 |
| AMD | Advanced Micro Devices | 156.6805 | 156.75 | 156.85 | 0.7305 | 0.47 % | 157,575 | 08:33:24 |
| AMZN | Amazon.com | 191.60 | 191.65 | 191.69 | 0.00 | 0.00 % | 205,328 | 08:33:30 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:29:13 |
| BA | Boeing | 153.86 | 0.00 | 0.00 | 0.57 | 0.37 % | 39,006 | 08:30:36 |
| BABA | Alibaba | 89.26 | 0.00 | 0.00 | 0.97 | 1.10 % | 2,226,457 | 08:33:48 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,835 | 08:30:47 |
| COIN | Coinbase Global | 172.43 | 172.22 | 172.43 | 2.34 | 1.38 % | 103,039 | 08:33:17 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,701 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,573 | 08:33:00 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.47 | 164.40 | 164.49 | 0.88 | 0.54 % | 144,416 | 08:33:06 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,430 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,537 | 08:12:00 |
| INTC | Intel | 22.54 | 22.53 | 22.54 | 0.70 | 3.21 % | 9,526,605 | 08:33:49 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 217,940 | 08:33:42 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,462 | 08:33:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,534 | 08:30:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 15,111 | 08:32:54 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,596 | 08:28:27 |
| META | Meta Platforms | 569.25 | 569.10 | 569.26 | 7.90 | 1.41 % | 390,624 | 08:33:44 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,276 | 08:32:58 |
| MSFT | Microsoft | 433.50 | 433.51 | 433.90 | -1.77 | -0.41 % | 695,981 | 08:32:58 |
| MU | Micron Technology | 92.24 | 92.18 | 92.25 | 1.34 | 1.47 % | 315,898 | 08:33:31 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 171,919 | 08:31:20 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.61 | -0.36 % | 34,082 | 08:33:27 |
| PYPL | PayPal | 77.3165 | 77.25 | 77.30 | 0.5565 | 0.72 % | 81,122 | 08:32:04 |
| QCOM | QUALCOMM | 167.20 | 167.21 | 167.28 | -1.72 | -1.02 % | 83,791 | 08:33:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0302 | 483.05 | 483.10 | 0.5902 | 0.12 % | 467,642 | 08:33:48 |
| SOXL | Direxion Daily Semicondu... | 33.9488 | 0.00 | 0.00 | 0.3988 | 1.19 % | 3,444,611 | 08:33:46 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 503,457 | 08:33:35 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.00 | 241.99 | 242.03 | 3.75 | 1.57 % | 1,037,870 | 08:33:41 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,980 | 08:28:03 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,503 | 08:33:40 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 45,592 | 08:33:38 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | 0.03 | 0.03 % | 19,277 | 08:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
