News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1045 | 228.10 | 228.20 | -0.0955 | -0.04 % | 954,093 | 08:10:40 |
| AMD | Advanced Micro Devices | 156.545 | 156.50 | 156.66 | 0.595 | 0.38 % | 128,168 | 08:09:48 |
| AMZN | Amazon.com | 191.65 | 191.60 | 191.69 | 0.05 | 0.03 % | 179,319 | 08:10:45 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 33,270 | 08:08:59 |
| BABA | Alibaba | 89.15 | 0.00 | 0.00 | 0.86 | 0.97 % | 200,707 | 08:10:48 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,912 | 08:09:13 |
| COIN | Coinbase Global | 172.38 | 172.04 | 172.40 | 2.29 | 1.35 % | 96,118 | 08:10:48 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,578 | 08:10:01 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,339 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,041 | 08:03:47 |
| GOOGL | Alphabet | 164.4199 | 164.33 | 164.40 | 0.8299 | 0.51 % | 134,480 | 08:10:31 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:09:52 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,060 | 08:07:43 |
| INTC | Intel | 23.00 | 23.00 | 23.01 | 1.16 | 5.31 % | 7,306,207 | 08:10:47 |
| IWM | iShares Russell 2000 | 222.66 | 0.00 | 0.00 | 1.09 | 0.49 % | 193,745 | 08:10:48 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,405 | 08:10:12 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,303 | 08:09:43 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,098 | 08:10:30 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,061 | 08:10:44 |
| META | Meta Platforms | 568.94 | 568.41 | 569.00 | 7.59 | 1.35 % | 370,100 | 08:10:44 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,157 | 08:09:56 |
| MSFT | Microsoft | 435.27 | 433.75 | 433.90 | 0.00 | 0.00 % | 665,539 | 08:09:31 |
| MU | Micron Technology | 92.2971 | 92.21 | 92.30 | 1.40 | 1.54 % | 290,763 | 08:10:47 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,103 | 08:10:04 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,110 | 08:10:48 |
| PYPL | PayPal | 77.476 | 77.40 | 77.47 | 0.716 | 0.93 % | 59,458 | 08:10:41 |
| QCOM | QUALCOMM | 166.94 | 166.75 | 167.12 | -1.98 | -1.17 % | 66,670 | 08:10:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.00 | 483.06 | 0.58 | 0.12 % | 416,909 | 08:10:48 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 3,071,921 | 08:10:45 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 0.72 | 0.13 % | 468,302 | 08:10:48 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.8999 | 241.81 | 241.88 | 3.65 | 1.53 % | 906,449 | 08:10:44 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,863 | 08:10:31 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,807 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 25,224 | 08:08:15 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,084 | 08:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
