News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.18 | 225.21 | -2.12 | -0.93 % | 1,492,750 | 09:30:21 |
| AMD | Advanced Micro Devices | 158.60 | 158.59 | 158.64 | 0.28 | 0.18 % | 523,993 | 09:30:14 |
| AMZN | Amazon.com | 193.0301 | 193.04 | 193.06 | -0.9299 | -0.48 % | 785,864 | 09:30:21 |
| AXP | American Express | 267.42 | 0.00 | 0.00 | 1.21 | 0.45 % | 28,866 | 09:30:22 |
| BA | Boeing | 156.11 | 0.00 | 0.00 | 0.30 | 0.19 % | 210,058 | 09:30:14 |
| BABA | Alibaba | 94.38 | 0.00 | 0.00 | -2.81 | -2.89 % | 1,197,762 | 09:30:16 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.0599 | -0.15 % | 526,524 | 09:30:14 |
| COIN | Coinbase Global | 170.44 | 170.15 | 170.64 | -1.24 | -0.72 % | 224,548 | 09:30:21 |
| CRM | Salesforce | 270.3104 | 0.00 | 0.00 | -0.1296 | -0.05 % | 167,284 | 09:30:19 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | -0.07 | -0.07 % | 20,971 | 09:30:13 |
| DOW | Dow | 53.5694 | 0.00 | 0.00 | 0.1194 | 0.22 % | 96,287 | 09:30:13 |
| GOOGL | Alphabet | 161.60 | 161.59 | 161.64 | -0.69 | -0.43 % | 641,956 | 09:30:22 |
| GS | Goldman Sachs | 500.255 | 0.00 | 0.00 | 2.24 | 0.45 % | 31,366 | 09:30:21 |
| HD | Home Depot | 399.66 | 0.00 | 0.00 | -1.00 | -0.25 % | 96,504 | 09:30:22 |
| IBM | International Business M... | 221.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 68,078 | 09:30:17 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 1,905,346 | 09:30:22 |
| IWM | iShares Russell 2000 | 220.3899 | 0.00 | 0.00 | -0.7401 | -0.33 % | 321,267 | 09:30:22 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | 0.27 | 0.17 % | 100,025 | 09:30:22 |
| JPM | JP Morgan Chase | 211.98 | 0.00 | 0.00 | 0.39 | 0.18 % | 171,802 | 09:30:20 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.47 | 0.66 % | 453,057 | 09:30:22 |
| MCD | McDonalds | 301.1375 | 0.00 | 0.00 | 0.8675 | 0.29 % | 50,097 | 09:30:22 |
| META | Meta Platforms | 563.7201 | 563.72 | 563.90 | 0.3901 | 0.07 % | 164,897 | 09:30:22 |
| MRK | Merck | 115.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 290,624 | 09:30:13 |
| MSFT | Microsoft | 429.04 | 428.95 | 429.13 | -0.13 | -0.03 % | 748,531 | 09:30:22 |
| MU | Micron Technology | 94.12 | 94.07 | 94.18 | 0.12 | 0.13 % | 2,709,942 | 09:30:13 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 0.33 | 0.38 % | 322,258 | 09:30:22 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 124,676 | 09:30:17 |
| PYPL | PayPal | 78.50 | 78.49 | 78.52 | 0.16 | 0.20 % | 1,149,799 | 09:30:22 |
| QCOM | QUALCOMM | 166.035 | 165.88 | 165.88 | -0.915 | -0.55 % | 142,551 | 09:30:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.77 | 484.79 | -0.59 | -0.12 % | 536,554 | 09:30:22 |
| SOXL | Direxion Daily Semicondu... | 34.7796 | 0.00 | 0.00 | -0.2904 | -0.83 % | 4,262,372 | 09:30:22 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | -0.01 | 0.00 % | 637,475 | 09:30:22 |
| TRV | The Travelers Companies | 239.99 | 0.00 | 0.00 | 2.01 | 0.84 % | 14,388 | 09:30:05 |
| TSLA | Tesla | 253.4246 | 253.36 | 253.43 | -0.8454 | -0.33 % | 2,217,283 | 09:30:22 |
| V | Visa | 273.10 | 0.00 | 0.00 | 0.32 | 0.12 % | 348,700 | 09:30:22 |
| VZ | Verizon Communications | 44.83 | 0.00 | 0.00 | 0.17 | 0.38 % | 386,402 | 09:30:22 |
| WBA | Walgreens Boots Alliance | 8.475 | 8.47 | 8.48 | -0.055 | -0.64 % | 551,038 | 09:30:22 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.33 | -0.28 % | 98,653 | 09:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
