News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.65 | 182.66 | 0.94 | 0.52 % | 29,049,241 | 10:54:28 |
| AMD | Advanced Micro Devices | 156.47 | 156.45 | 156.47 | 0.69 | 0.44 % | 14,101,134 | 10:54:23 |
| AMZN | Amazon.com | 188.85 | 188.85 | 188.86 | 0.15 | 0.08 % | 9,837,871 | 10:54:28 |
| AXP | American Express | 234.165 | 0.00 | 0.00 | -0.165 | -0.07 % | 491,909 | 10:54:28 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | -1.02 | -0.57 % | 1,797,587 | 10:54:26 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | -2.56 | -3.14 % | 6,578,024 | 10:54:28 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.40 | 1.06 % | 8,669,188 | 10:54:19 |
| COIN | Coinbase Global | 220.58 | 220.48 | 220.68 | -6.35 | -2.80 % | 2,691,372 | 10:54:27 |
| CRM | Salesforce | 277.985 | 0.00 | 0.00 | 2.36 | 0.85 % | 852,248 | 10:54:21 |
| DIS | Walt Disney | 105.505 | 0.00 | 0.00 | -10.97 | -9.41 % | 25,998,505 | 10:54:28 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 662,158 | 10:54:10 |
| GOOGL | Alphabet | 170.54 | 170.52 | 170.54 | 2.44 | 1.45 % | 9,582,815 | 10:54:28 |
| GS | Goldman Sachs | 447.00 | 0.00 | 0.00 | 3.33 | 0.75 % | 457,996 | 10:54:27 |
| HD | Home Depot | 343.32 | 0.00 | 0.00 | 1.03 | 0.30 % | 596,585 | 10:54:27 |
| IBM | International Business M... | 168.945 | 0.00 | 0.00 | 0.335 | 0.20 % | 598,413 | 10:54:26 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.22 | 0.71 % | 9,845,154 | 10:54:28 |
| IWM | iShares Russell 2000 | 205.63 | 0.00 | 0.00 | 1.12 | 0.55 % | 5,696,509 | 10:54:21 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,088,431 | 10:54:23 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,234,301 | 10:54:16 |
| KO | Coca Cola | 62.476 | 0.00 | 0.00 | 0.126 | 0.20 % | 1,955,472 | 10:54:28 |
| MCD | McDonalds | 269.195 | 0.00 | 0.00 | -0.105 | -0.04 % | 520,748 | 10:54:20 |
| META | Meta Platforms | 465.66 | 465.52 | 465.67 | -0.02 | 0.00 % | 3,748,891 | 10:54:26 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | 0.96 | 0.75 % | 1,393,644 | 10:54:27 |
| MSFT | Microsoft | 412.31 | 412.28 | 412.33 | -1.23 | -0.30 % | 4,236,156 | 10:54:28 |
| MU | Micron Technology | 120.97 | 120.96 | 120.98 | 0.84 | 0.70 % | 4,007,322 | 10:54:28 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | 0.86 | 0.92 % | 2,132,856 | 10:54:16 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | 0.64 | 0.54 % | 1,232,146 | 10:54:28 |
| PYPL | PayPal | 66.19 | 66.18 | 66.19 | 0.58 | 0.88 % | 2,295,948 | 10:54:28 |
| QCOM | QUALCOMM | 183.9022 | 183.85 | 183.90 | 2.05 | 1.13 % | 1,237,363 | 10:54:27 |
| QQQ | Invesco QQQ Trust Series 1 | 441.1801 | 441.18 | 441.19 | 0.9301 | 0.21 % | 8,929,352 | 10:54:29 |
| SOXL | Direxion Daily Semicondu... | 41.5797 | 0.00 | 0.00 | 0.2797 | 0.68 % | 18,506,203 | 10:54:28 |
| SPY | SPDR S&P 500 | 517.87 | 0.00 | 0.00 | 1.30 | 0.25 % | 9,851,568 | 10:54:20 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 86,083 | 10:54:26 |
| TSLA | Tesla | 180.0507 | 180.04 | 180.06 | -4.71 | -2.55 % | 29,234,358 | 10:54:25 |
| V | Visa | 274.69 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,179,843 | 10:54:29 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 2,530,930 | 10:54:29 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,333,862 | 10:54:18 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -0.455 | -0.39 % | 5,278,378 | 10:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
