News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.33 | 225.23 | 225.30 | -2.04 | -0.90 % | 474,104 | 08:51:35 |
| AMD | Advanced Micro Devices | 158.2435 | 158.12 | 158.25 | -0.0765 | -0.05 % | 188,035 | 08:50:04 |
| AMZN | Amazon.com | 194.00 | 194.00 | 194.06 | 0.04 | 0.02 % | 125,077 | 08:51:43 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 08:42:13 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.11 | -0.07 % | 55,975 | 08:51:43 |
| BABA | Alibaba | 94.28 | 0.00 | 0.00 | -2.91 | -2.99 % | 976,490 | 08:51:44 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.03 | 0.08 % | 24,681 | 08:50:51 |
| COIN | Coinbase Global | 170.00 | 169.95 | 170.02 | -1.68 | -0.98 % | 133,936 | 08:50:47 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,816 | 08:50:21 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | -0.05 | -0.05 % | 12,696 | 08:49:44 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 402 | 08:49:45 |
| GOOGL | Alphabet | 162.12 | 162.08 | 162.22 | -0.17 | -0.10 % | 65,838 | 08:51:36 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,377 | 08:40:11 |
| HD | Home Depot | 399.70 | 0.00 | 0.00 | -0.96 | -0.24 % | 6,104 | 08:51:24 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,196 | 08:46:02 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | -0.06 | -0.26 % | 686,857 | 08:51:44 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | -0.74 | -0.33 % | 141,098 | 08:51:45 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,604 | 08:47:24 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,645 | 08:47:01 |
| KO | Coca Cola | 71.38 | 0.00 | 0.00 | 0.05 | 0.07 % | 81,332 | 08:48:28 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,165 | 08:41:42 |
| META | Meta Platforms | 562.90 | 562.53 | 562.98 | -0.43 | -0.08 % | 32,300 | 08:51:08 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 284,406 | 08:42:45 |
| MSFT | Microsoft | 430.21 | 429.93 | 430.21 | 1.04 | 0.24 % | 422,798 | 08:51:37 |
| MU | Micron Technology | 94.50 | 94.39 | 94.50 | 0.50 | 0.53 % | 2,169,956 | 08:51:32 |
| NKE | Nike | 87.463 | 0.00 | 0.00 | 0.003 | 0.00 % | 21,615 | 08:51:20 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 1.70 | 1.03 % | 91,092 | 08:51:38 |
| PYPL | PayPal | 78.35 | 78.31 | 78.39 | 0.01 | 0.01 % | 1,017,733 | 08:50:35 |
| QCOM | QUALCOMM | 166.55 | 166.38 | 166.90 | -0.40 | -0.24 % | 20,111 | 08:51:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.84 | 484.87 | -0.52 | -0.11 % | 310,659 | 08:51:46 |
| SOXL | Direxion Daily Semicondu... | 34.855 | 0.00 | 0.00 | -0.215 | -0.61 % | 3,382,388 | 08:51:46 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 268,931 | 08:51:45 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.93 | 252.81 | 252.90 | -1.34 | -0.53 % | 1,048,594 | 08:51:46 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 26,470 | 08:51:04 |
| VZ | Verizon Communications | 44.7102 | 0.00 | 0.00 | 0.0502 | 0.11 % | 16,834 | 08:49:16 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.52 | 8.53 | 0.00 | 0.00 % | 62,369 | 08:49:22 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -0.67 | -0.57 % | 88,874 | 08:46:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
