ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.05228.10-0.10-0.04 %187,32007:19:22
AMDAdvanced Micro Devices156.11156.11156.190.160.10 %54,44107:18:15
AMZNAmazon.com191.60191.65191.790.000.00 %82,62807:19:18
AXPAmerican Express269.300.000.000.310.12 %83107:19:35
BABoeing153.900.000.000.610.40 %15,80407:17:55
BABAAlibaba89.050.000.000.760.86 %117,11107:18:17
BACBank of America40.180.000.00-0.09-0.22 %38,86707:18:54
COINCoinbase Global171.99171.81172.001.901.12 %60,59407:18:22
CRMSalesforce268.000.000.001.200.45 %4,19307:18:59
DISWalt Disney93.740.000.00-0.01-0.01 %4,49807:19:37
DOWDow51.780.000.000.070.14 %21607:19:46
GOOGLAlphabet164.13164.15164.200.540.33 %70,60907:18:04
GSGoldman Sachs498.950.000.000.520.10 %1,19007:08:03
HDHome Depot389.940.000.000.080.02 %98507:19:47
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,41607:19:46
INTCIntel22.5122.5022.510.673.07 %3,050,13507:19:45
IWMiShares Russell 2000222.460.000.000.890.40 %90,36807:19:42
JNJJohnson and Johnson164.340.000.000.180.11 %3,23807:18:33
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,25907:18:49
KOCoca Cola71.600.000.00-0.04-0.06 %5,09707:15:00
MCDMcDonalds297.510.000.000.680.23 %2,66907:19:46
METAMeta Platforms566.30566.34567.004.950.88 %64,30207:19:37
MRKMerck117.170.000.000.000.00 %78807:13:01
MSFTMicrosoft432.82432.82432.87-2.45-0.56 %118,99207:19:31
MUMicron Technology92.1892.1592.201.281.41 %129,16607:19:39
NKENike85.750.000.00-0.77-0.89 %118,77707:17:44
ORCLOracle167.990.000.00-0.01-0.01 %8,48207:18:16
PYPLPayPal77.1277.1577.320.360.47 %34,55607:15:15
QCOMQUALCOMM168.20168.00168.28-0.72-0.43 %30,31707:19:46
QQQInvesco QQQ Trust Series 1482.66482.60482.670.220.05 %280,54107:19:33
SOXLDirexion Daily Semicondu...33.680.000.000.130.39 %1,893,96207:19:26
SPYSPDR S&P 500568.720.000.000.470.08 %303,96407:19:16
TRVThe Travelers Companies238.530.000.000.000.00 %1907:09:38
TSLATesla241.73241.61241.713.481.46 %449,49307:19:41
VVisa284.770.000.000.000.00 %66807:19:41
VZVerizon Communications44.380.000.000.050.11 %7,15607:19:45
WBAWalgreens Boots Alliance8.728.718.730.010.11 %8,81207:03:25
XOMExxon Mobil115.390.000.000.120.10 %6,78707:11:20