News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.07 | 225.08 | 225.25 | -2.30 | -1.01 % | 162,848 | 07:01:11 |
| AMD | Advanced Micro Devices | 157.70 | 157.70 | 157.86 | -0.62 | -0.39 % | 39,887 | 07:01:13 |
| AMZN | Amazon.com | 193.44 | 193.30 | 193.50 | -0.52 | -0.27 % | 31,763 | 07:01:06 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 07:01:01 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 8,551 | 07:00:34 |
| BABA | Alibaba | 94.28 | 0.00 | 0.00 | -2.91 | -2.99 % | 384,171 | 07:01:14 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,735 | 07:00:54 |
| COIN | Coinbase Global | 169.26 | 169.27 | 169.55 | -2.42 | -1.41 % | 34,830 | 07:00:01 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,018 | 07:00:42 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,513 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:00:00 |
| GOOGL | Alphabet | 162.40 | 162.31 | 162.62 | 0.11 | 0.07 % | 17,821 | 07:01:11 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,611 | 07:01:16 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:01:01 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,253 | 07:00:42 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | -0.01 | -0.04 % | 224,550 | 07:01:06 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.39 | -0.18 % | 45,705 | 07:01:16 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 07:00:27 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,314 | 07:00:31 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,449 | 07:00:22 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 489 | 07:01:14 |
| META | Meta Platforms | 562.00 | 561.90 | 562.30 | -1.33 | -0.24 % | 12,006 | 07:00:51 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,600 | 07:00:43 |
| MSFT | Microsoft | 430.00 | 429.53 | 430.00 | 0.83 | 0.19 % | 23,388 | 07:00:40 |
| MU | Micron Technology | 94.37 | 94.35 | 94.40 | 0.37 | 0.39 % | 99,239 | 07:01:13 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,815 | 07:00:48 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,605 | 07:01:12 |
| PYPL | PayPal | 78.21 | 78.13 | 78.24 | -0.13 | -0.17 % | 5,748 | 07:00:43 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.51 | -0.95 | -0.57 % | 8,792 | 07:01:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.43 | 484.37 | 484.44 | -0.94 | -0.19 % | 109,972 | 07:01:17 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | -0.49 | -1.40 % | 1,626,421 | 07:01:14 |
| SPY | SPDR S&P 500 | 571.051 | 0.00 | 0.00 | -0.249 | -0.04 % | 65,152 | 07:01:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:01:11 |
| TSLA | Tesla | 252.50 | 252.49 | 252.67 | -1.77 | -0.70 % | 399,301 | 07:01:13 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 5,171 | 07:00:27 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,090 | 07:00:09 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,544 | 07:00:53 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,485 | 07:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
