News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.78 | 217.77 | 217.79 | -7.23 | -3.21 % | 29,089,107 | 12:57:49 |
| AMD | Advanced Micro Devices | 147.09 | 147.09 | 147.12 | -6.91 | -4.49 % | 25,317,327 | 12:57:51 |
| AMZN | Amazon.com | 181.90 | 181.90 | 181.92 | -4.51 | -2.42 % | 18,654,949 | 12:57:51 |
| AXP | American Express | 242.855 | 0.00 | 0.00 | -4.05 | -1.64 % | 1,284,273 | 12:57:51 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | -3.87 | -2.08 % | 2,296,250 | 12:57:46 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,407,210 | 12:57:51 |
| BAC | Bank of America | 42.5783 | 0.00 | 0.00 | 0.1683 | 0.40 % | 14,335,825 | 12:57:50 |
| COIN | Coinbase Global | 251.29 | 251.22 | 251.58 | -6.34 | -2.46 % | 4,628,486 | 12:57:48 |
| CRM | Salesforce | 250.50 | 0.00 | 0.00 | -5.56 | -2.17 % | 1,576,297 | 12:57:50 |
| DIS | Walt Disney | 89.94 | 0.00 | 0.00 | -1.00 | -1.10 % | 6,799,724 | 12:57:43 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -0.35 | -0.65 % | 1,270,859 | 12:57:42 |
| GOOGL | Alphabet | 172.56 | 172.55 | 172.56 | -9.23 | -5.08 % | 27,121,329 | 12:57:51 |
| GS | Goldman Sachs | 493.49 | 0.00 | 0.00 | 1.34 | 0.27 % | 706,724 | 12:57:49 |
| HD | Home Depot | 354.25 | 0.00 | 0.00 | -5.37 | -1.49 % | 1,078,404 | 12:57:39 |
| IBM | International Business M... | 184.32 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,862,100 | 12:57:51 |
| INTC | Intel | 31.9799 | 31.97 | 31.98 | -0.9701 | -2.94 % | 23,084,846 | 12:57:51 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | -1.33 | -0.60 % | 21,066,793 | 12:57:51 |
| JNJ | Johnson and Johnson | 155.93 | 0.00 | 0.00 | 3.58 | 2.35 % | 2,824,294 | 12:57:50 |
| JPM | JP Morgan Chase | 210.645 | 0.00 | 0.00 | 0.315 | 0.15 % | 2,697,351 | 12:57:48 |
| KO | Coca Cola | 65.59 | 0.00 | 0.00 | 0.63 | 0.97 % | 4,777,346 | 12:57:44 |
| MCD | McDonalds | 251.985 | 0.00 | 0.00 | -2.07 | -0.81 % | 2,736,785 | 12:57:45 |
| META | Meta Platforms | 467.50 | 467.50 | 467.63 | -21.19 | -4.34 % | 7,694,468 | 12:57:48 |
| MRK | Merck | 125.985 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,650,983 | 12:57:41 |
| MSFT | Microsoft | 429.50 | 429.49 | 429.52 | -15.35 | -3.45 % | 10,591,577 | 12:57:48 |
| MU | Micron Technology | 111.035 | 111.02 | 111.04 | -3.22 | -2.81 % | 11,345,489 | 12:57:51 |
| NKE | Nike | 71.37 | 0.00 | 0.00 | -2.03 | -2.77 % | 8,177,422 | 12:57:51 |
| ORCL | Oracle | 140.15 | 0.00 | 0.00 | -2.96 | -2.07 % | 2,372,638 | 12:57:51 |
| PYPL | PayPal | 58.7399 | 58.73 | 58.74 | -0.9701 | -1.62 % | 4,836,759 | 12:57:51 |
| QCOM | QUALCOMM | 182.255 | 182.24 | 182.28 | -11.10 | -5.74 % | 5,196,138 | 12:57:50 |
| QQQ | Invesco QQQ Trust Series 1 | 466.42 | 466.43 | 466.43 | -14.20 | -2.95 % | 26,437,266 | 12:57:51 |
| SOXL | Direxion Daily Semicondu... | 44.6501 | 0.00 | 0.00 | -5.88 | -11.64 % | 46,963,502 | 12:57:51 |
| SPY | SPDR S&P 500 | 543.95 | 0.00 | 0.00 | -9.83 | -1.78 % | 26,230,270 | 12:57:42 |
| TRV | The Travelers Companies | 207.855 | 0.00 | 0.00 | -0.675 | -0.32 % | 409,074 | 12:57:46 |
| TSLA | Tesla | 221.125 | 221.12 | 221.13 | -25.26 | -10.25 % | 114,413,368 | 12:57:47 |
| V | Visa | 254.155 | 0.00 | 0.00 | -10.64 | -4.02 % | 6,083,300 | 12:57:51 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.83 | 2.13 % | 10,585,201 | 12:57:51 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,014,002 | 12:57:45 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 1.20 | 1.06 % | 5,406,224 | 12:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
