News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.25 | 214.20 | 214.24 | 1.76 | 0.83 % | 61,085 | 04:19:42 |
| AMD | Advanced Micro Devices | 160.00 | 160.00 | 160.09 | 0.37 | 0.23 % | 16,512 | 04:19:33 |
| AMZN | Amazon.com | 183.43 | 183.40 | 183.54 | -0.23 | -0.13 % | 9,506 | 04:19:01 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:19:18 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 04:19:18 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.83 | 1.13 % | 17,620 | 04:19:29 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,941 | 04:19:07 |
| COIN | Coinbase Global | 243.86 | 243.77 | 244.00 | -0.64 | -0.26 % | 9,010 | 04:18:40 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 04:17:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:18:38 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:07 | |
| GOOGL | Alphabet | 176.88 | 176.82 | 176.88 | 0.09 | 0.05 % | 7,943 | 04:18:35 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:23 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:19:23 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:19:21 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.09 | -0.30 % | 18,438 | 04:19:34 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 0.31 | 0.16 % | 6,120 | 04:19:44 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:19:24 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:18:33 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:19:07 |
| META | Meta Platforms | 505.00 | 504.81 | 504.89 | 0.84 | 0.17 % | 4,615 | 04:19:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:01:28 |
| MSFT | Microsoft | 443.71 | 443.80 | 444.13 | 1.14 | 0.26 % | 8,796 | 04:19:42 |
| MU | Micron Technology | 143.69 | 143.60 | 143.78 | 2.33 | 1.65 % | 22,616 | 04:18:43 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 04:18:09 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 04:19:18 |
| PYPL | PayPal | 60.80 | 60.80 | 60.84 | 0.165 | 0.27 % | 2,842 | 04:19:34 |
| QCOM | QUALCOMM | 217.00 | 217.00 | 217.16 | 1.67 | 0.78 % | 3,954 | 04:18:43 |
| QQQ | Invesco QQQ Trust Series 1 | 480.69 | 480.68 | 480.74 | 1.50 | 0.31 % | 38,744 | 04:19:45 |
| SOXL | Direxion Daily Semicondu... | 61.40 | 0.00 | 0.00 | 1.30 | 2.16 % | 304,002 | 04:19:45 |
| SPY | SPDR S&P 500 | 543.36 | 0.00 | 0.00 | 0.58 | 0.11 % | 13,997 | 04:19:41 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.64 | 178.66 | 179.00 | 0.63 | 0.35 % | 55,121 | 04:19:45 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:19:07 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 268 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 04:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 04:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
