News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.83 | 217.82 | 217.84 | -7.18 | -3.19 % | 29,354,977 | 13:00:50 |
| AMD | Advanced Micro Devices | 146.9392 | 146.91 | 146.94 | -7.06 | -4.58 % | 26,440,921 | 13:00:50 |
| AMZN | Amazon.com | 181.84 | 181.84 | 181.86 | -4.57 | -2.45 % | 18,812,597 | 13:00:50 |
| AXP | American Express | 242.88 | 0.00 | 0.00 | -4.02 | -1.63 % | 1,288,133 | 13:00:50 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | -3.65 | -1.96 % | 2,332,433 | 13:00:50 |
| BABA | Alibaba | 76.095 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,784,894 | 13:00:50 |
| BAC | Bank of America | 42.615 | 0.00 | 0.00 | 0.205 | 0.48 % | 17,194,258 | 13:00:43 |
| COIN | Coinbase Global | 252.048 | 251.88 | 252.30 | -5.58 | -2.17 % | 4,984,701 | 13:00:50 |
| CRM | Salesforce | 250.42 | 0.00 | 0.00 | -5.64 | -2.20 % | 1,693,989 | 13:00:49 |
| DIS | Walt Disney | 90.04 | 0.00 | 0.00 | -0.90 | -0.99 % | 6,837,361 | 13:00:49 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,360,726 | 13:00:41 |
| GOOGL | Alphabet | 172.8499 | 172.83 | 172.85 | -8.94 | -4.92 % | 27,287,270 | 13:00:50 |
| GS | Goldman Sachs | 493.545 | 0.00 | 0.00 | 1.40 | 0.28 % | 754,780 | 13:00:46 |
| HD | Home Depot | 354.23 | 0.00 | 0.00 | -5.39 | -1.50 % | 1,152,122 | 13:00:32 |
| IBM | International Business M... | 184.405 | 0.00 | 0.00 | 0.305 | 0.17 % | 1,881,911 | 13:00:47 |
| INTC | Intel | 31.9601 | 31.96 | 31.97 | -0.9899 | -3.00 % | 23,202,873 | 13:00:49 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | -1.34 | -0.60 % | 22,028,388 | 13:00:50 |
| JNJ | Johnson and Johnson | 156.00 | 0.00 | 0.00 | 3.65 | 2.40 % | 2,864,274 | 13:00:47 |
| JPM | JP Morgan Chase | 210.705 | 0.00 | 0.00 | 0.375 | 0.18 % | 2,715,844 | 13:00:48 |
| KO | Coca Cola | 65.655 | 0.00 | 0.00 | 0.695 | 1.07 % | 4,837,942 | 13:00:48 |
| MCD | McDonalds | 252.07 | 0.00 | 0.00 | -1.98 | -0.78 % | 2,748,277 | 13:00:40 |
| META | Meta Platforms | 467.02 | 466.85 | 467.03 | -21.67 | -4.43 % | 7,780,110 | 13:00:49 |
| MRK | Merck | 126.1166 | 0.00 | 0.00 | 1.74 | 1.40 % | 1,822,813 | 13:00:46 |
| MSFT | Microsoft | 429.3645 | 429.35 | 429.40 | -15.49 | -3.48 % | 10,700,855 | 13:00:50 |
| MU | Micron Technology | 111.0137 | 111.02 | 111.04 | -3.24 | -2.83 % | 11,484,932 | 13:00:50 |
| NKE | Nike | 71.4201 | 0.00 | 0.00 | -1.98 | -2.70 % | 8,264,821 | 13:00:50 |
| ORCL | Oracle | 140.205 | 0.00 | 0.00 | -2.91 | -2.03 % | 2,244,485 | 13:00:49 |
| PYPL | PayPal | 58.87 | 58.86 | 58.87 | -0.84 | -1.41 % | 4,904,343 | 13:00:50 |
| QCOM | QUALCOMM | 182.09 | 182.04 | 182.11 | -11.26 | -5.82 % | 5,695,063 | 13:00:49 |
| QQQ | Invesco QQQ Trust Series 1 | 466.325 | 466.30 | 466.33 | -14.30 | -2.97 % | 26,671,756 | 13:00:50 |
| SOXL | Direxion Daily Semicondu... | 44.50 | 0.00 | 0.00 | -6.03 | -11.93 % | 49,016,807 | 13:00:50 |
| SPY | SPDR S&P 500 | 544.035 | 0.00 | 0.00 | -9.75 | -1.76 % | 26,567,632 | 13:00:51 |
| TRV | The Travelers Companies | 208.015 | 0.00 | 0.00 | -0.515 | -0.25 % | 411,656 | 13:00:50 |
| TSLA | Tesla | 220.7999 | 220.77 | 220.80 | -25.58 | -10.38 % | 115,012,275 | 13:00:51 |
| V | Visa | 255.04 | 0.00 | 0.00 | -9.75 | -3.68 % | 7,063,900 | 13:00:50 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.825 | 2.12 % | 10,663,880 | 13:00:51 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.055 | 0.49 % | 5,223,825 | 13:00:51 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | 1.28 | 1.13 % | 5,446,847 | 13:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
