Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 692 |
|
|||||
| News | - | ||||||
| Day High | 146.00 | Low High |
|||||
| Day Low | 139.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.70% | 144.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.00 | 139.00 | 146.00 | 144.50 | 143.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 692 | - | 93.40 - 166.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:20 | 100 | 144.50 € | EUR |
GE Aerospace News
Loading Messages....
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 152.00 | 139.00 | 149.67 | 326 | -2.00 | -1.37% |
| 1 Month | 148.50 | 157.50 | 139.00 | 149.63 | 312 | -4.00 | -2.69% |
| 3 Months | 162.50 | 166.00 | 126.00 | 146.99 | 626 | -18.00 | -11.08% |
| 6 Months | 111.00 | 166.00 | 109.00 | 139.52 | 568 | 33.50 | 30.18% |
| 1 Year | 97.80 | 166.00 | 93.40 | 126.43 | 445 | 46.70 | 47.75% |
| 3 Years | 11.20 | 166.00 | 10.01 | 68.20 | 739 | 133.30 | 1,190.18% |
| 5 Years | 9.05 | 166.00 | 5.02 | 12.11 | 6,284 | 135.45 | 1,496.69% |
