News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.776 | 217.76 | 217.77 | -7.23 | -3.21 % | 28,846,708 | 12:55:49 |
| AMD | Advanced Micro Devices | 147.00 | 147.00 | 147.01 | -7.00 | -4.55 % | 26,031,724 | 12:55:49 |
| AMZN | Amazon.com | 181.89 | 181.87 | 181.89 | -4.52 | -2.42 % | 18,584,147 | 12:55:49 |
| AXP | American Express | 242.98 | 0.00 | 0.00 | -3.92 | -1.59 % | 1,279,752 | 12:55:42 |
| BA | Boeing | 182.57 | 0.00 | 0.00 | -3.91 | -2.10 % | 2,286,322 | 12:55:36 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,388,025 | 12:55:37 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | 0.185 | 0.44 % | 16,972,577 | 12:55:49 |
| COIN | Coinbase Global | 250.89 | 250.70 | 250.99 | -6.74 | -2.62 % | 4,956,074 | 12:55:47 |
| CRM | Salesforce | 250.62 | 0.00 | 0.00 | -5.44 | -2.12 % | 1,664,441 | 12:55:43 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | -0.99 | -1.09 % | 6,778,465 | 12:55:44 |
| DOW | Dow | 53.715 | 0.00 | 0.00 | -0.355 | -0.66 % | 1,266,723 | 12:55:37 |
| GOOGL | Alphabet | 172.79 | 172.78 | 172.79 | -9.00 | -4.95 % | 27,028,426 | 12:55:49 |
| GS | Goldman Sachs | 493.715 | 0.00 | 0.00 | 1.57 | 0.32 % | 702,503 | 12:55:44 |
| HD | Home Depot | 353.99 | 0.00 | 0.00 | -5.63 | -1.57 % | 1,129,921 | 12:55:47 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,772,153 | 12:55:44 |
| INTC | Intel | 31.975 | 31.97 | 31.98 | -0.975 | -2.96 % | 23,000,957 | 12:55:49 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | -1.29 | -0.58 % | 20,968,513 | 12:55:49 |
| JNJ | Johnson and Johnson | 155.94 | 0.00 | 0.00 | 3.59 | 2.36 % | 2,811,270 | 12:55:44 |
| JPM | JP Morgan Chase | 210.705 | 0.00 | 0.00 | 0.375 | 0.18 % | 2,685,340 | 12:55:49 |
| KO | Coca Cola | 65.535 | 0.00 | 0.00 | 0.575 | 0.89 % | 4,743,483 | 12:55:46 |
| MCD | McDonalds | 251.7911 | 0.00 | 0.00 | -2.26 | -0.89 % | 2,727,675 | 12:55:41 |
| META | Meta Platforms | 467.64 | 467.60 | 467.70 | -21.05 | -4.31 % | 7,648,652 | 12:55:39 |
| MRK | Merck | 125.979 | 0.00 | 0.00 | 1.60 | 1.29 % | 1,792,820 | 12:55:44 |
| MSFT | Microsoft | 429.46 | 429.41 | 429.48 | -15.39 | -3.46 % | 10,549,287 | 12:55:41 |
| MU | Micron Technology | 111.07 | 111.07 | 111.08 | -3.18 | -2.78 % | 10,427,563 | 12:55:49 |
| NKE | Nike | 71.445 | 0.00 | 0.00 | -1.96 | -2.66 % | 8,103,155 | 12:55:49 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | -2.98 | -2.08 % | 2,209,052 | 12:55:48 |
| PYPL | PayPal | 58.725 | 58.72 | 58.73 | -0.985 | -1.65 % | 4,435,015 | 12:55:48 |
| QCOM | QUALCOMM | 182.105 | 182.03 | 182.09 | -11.25 | -5.82 % | 5,629,591 | 12:55:42 |
| QQQ | Invesco QQQ Trust Series 1 | 466.3166 | 466.30 | 466.32 | -14.30 | -2.98 % | 24,862,575 | 12:55:49 |
| SOXL | Direxion Daily Semicondu... | 44.6399 | 0.00 | 0.00 | -5.89 | -11.66 % | 46,790,448 | 12:55:49 |
| SPY | SPDR S&P 500 | 543.87 | 0.00 | 0.00 | -9.91 | -1.79 % | 26,131,165 | 12:55:49 |
| TRV | The Travelers Companies | 207.935 | 0.00 | 0.00 | -0.595 | -0.29 % | 407,358 | 12:55:40 |
| TSLA | Tesla | 221.08 | 221.06 | 221.10 | -25.30 | -10.27 % | 114,138,686 | 12:55:44 |
| V | Visa | 254.435 | 0.00 | 0.00 | -10.36 | -3.91 % | 6,039,506 | 12:55:42 |
| VZ | Verizon Communications | 39.7099 | 0.00 | 0.00 | 0.8199 | 2.11 % | 9,464,585 | 12:55:49 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,184,873 | 12:55:46 |
| XOM | Exxon Mobil | 114.515 | 0.00 | 0.00 | 1.11 | 0.97 % | 5,362,342 | 12:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
