News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.84 | 234.87 | 234.95 | 0.44 | 0.19 % | 70,634 | 05:20:08 |
| AMD | Advanced Micro Devices | 179.35 | 179.36 | 179.55 | -0.48 | -0.27 % | 26,162 | 05:20:53 |
| AMZN | Amazon.com | 193.49 | 193.36 | 193.50 | 0.77 | 0.40 % | 30,920 | 05:20:07 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:21:08 |
| BA | Boeing | 179.86 | 0.00 | 0.00 | 0.75 | 0.42 % | 1,668 | 05:21:07 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.42 | -0.54 % | 24,261 | 05:20:43 |
| BAC | Bank of America | 41.99 | 0.00 | 0.00 | 0.10 | 0.24 % | 12,675 | 05:19:05 |
| COIN | Coinbase Global | 241.30 | 241.10 | 241.40 | -1.55 | -0.64 % | 73,376 | 05:21:05 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:20:06 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,958 | 05:18:16 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:19:02 |
| GOOGL | Alphabet | 187.17 | 187.12 | 187.24 | 0.64 | 0.34 % | 12,972 | 05:21:00 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:20:47 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:21:07 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 05:20:46 |
| INTC | Intel | 34.57 | 34.56 | 34.57 | 0.11 | 0.32 % | 31,651 | 05:20:54 |
| IWM | iShares Russell 2000 | 219.00 | 0.00 | 0.00 | 1.81 | 0.83 % | 73,202 | 05:21:11 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 05:15:29 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,501 | 05:14:58 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,056 | 05:11:35 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:37:53 |
| META | Meta Platforms | 496.00 | 496.00 | 496.69 | -0.16 | -0.03 % | 14,436 | 05:20:58 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:18:53 |
| MSFT | Microsoft | 453.01 | 452.90 | 453.20 | -0.95 | -0.21 % | 19,952 | 05:21:10 |
| MU | Micron Technology | 130.97 | 130.86 | 131.18 | 0.10 | 0.08 % | 30,815 | 05:20:36 |
| NKE | Nike | 71.59 | 0.00 | 0.00 | 0.28 | 0.39 % | 19,875 | 05:20:55 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 05:06:44 |
| PYPL | PayPal | 60.67 | 60.68 | 60.76 | 0.20 | 0.33 % | 4,958 | 05:20:12 |
| QCOM | QUALCOMM | 208.24 | 208.23 | 208.56 | 0.06 | 0.03 % | 4,653 | 05:18:48 |
| QQQ | Invesco QQQ Trust Series 1 | 496.45 | 496.44 | 496.48 | 0.30 | 0.06 % | 79,455 | 05:21:11 |
| SOXL | Direxion Daily Semicondu... | 64.50 | 0.00 | 0.00 | 0.36 | 0.56 % | 253,442 | 05:21:04 |
| SPY | SPDR S&P 500 | 561.76 | 0.00 | 0.00 | 0.23 | 0.04 % | 61,215 | 05:21:07 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:00:36 |
| TSLA | Tesla | 256.48 | 256.49 | 256.50 | 3.84 | 1.52 % | 410,512 | 05:21:00 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 05:18:52 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,494 | 05:19:00 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.73 | 11.79 | 0.03 | 0.26 % | 10,678 | 05:18:27 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,136 | 05:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
