News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.555 | 213.54 | 213.55 | 4.49 | 2.15 % | 23,864,286 | 11:27:37 |
| AMD | Advanced Micro Devices | 156.8718 | 156.86 | 156.88 | -3.38 | -2.11 % | 14,795,124 | 11:27:37 |
| AMZN | Amazon.com | 190.96 | 190.94 | 190.95 | 4.62 | 2.48 % | 19,219,410 | 11:27:35 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | 0.62 | 0.27 % | 350,276 | 11:27:14 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | 1.77 | 1.01 % | 1,627,161 | 11:27:36 |
| BABA | Alibaba | 74.1224 | 0.00 | 0.00 | 0.3324 | 0.45 % | 3,305,002 | 11:27:32 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.495 | -1.26 % | 16,092,407 | 11:27:35 |
| COIN | Coinbase Global | 219.31 | 219.27 | 219.39 | -2.40 | -1.08 % | 1,957,479 | 11:27:35 |
| CRM | Salesforce | 241.28 | 0.00 | 0.00 | -0.48 | -0.20 % | 1,243,889 | 11:27:36 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | -0.23 | -0.23 % | 2,684,621 | 11:27:37 |
| DOW | Dow | 52.645 | 0.00 | 0.00 | -0.515 | -0.97 % | 1,289,038 | 11:27:33 |
| GOOGL | Alphabet | 183.726 | 183.72 | 183.73 | -0.304 | -0.17 % | 6,777,499 | 11:27:35 |
| GS | Goldman Sachs | 457.245 | 0.00 | 0.00 | -0.135 | -0.03 % | 728,790 | 11:27:24 |
| HD | Home Depot | 340.085 | 0.00 | 0.00 | 1.77 | 0.52 % | 953,582 | 11:27:30 |
| IBM | International Business M... | 171.43 | 0.00 | 0.00 | -1.17 | -0.68 % | 604,869 | 11:27:24 |
| INTC | Intel | 30.4101 | 30.41 | 30.42 | -0.3299 | -1.07 % | 7,291,929 | 11:27:36 |
| IWM | iShares Russell 2000 | 199.769 | 0.00 | 0.00 | -0.791 | -0.39 % | 5,846,644 | 11:27:37 |
| JNJ | Johnson and Johnson | 146.505 | 0.00 | 0.00 | -0.685 | -0.47 % | 1,250,886 | 11:27:36 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.27 | -0.64 % | 2,316,640 | 11:27:37 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,027,542 | 11:27:33 |
| MCD | McDonalds | 256.49 | 0.00 | 0.00 | -0.89 | -0.35 % | 698,545 | 11:27:31 |
| META | Meta Platforms | 512.09 | 512.08 | 512.26 | 1.49 | 0.29 % | 3,420,041 | 11:27:37 |
| MRK | Merck | 133.08 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,066,305 | 11:27:37 |
| MSFT | Microsoft | 453.19 | 453.20 | 453.24 | 2.24 | 0.50 % | 4,357,337 | 11:27:37 |
| MU | Micron Technology | 140.5705 | 140.57 | 140.59 | -0.5495 | -0.39 % | 18,433,954 | 11:27:37 |
| NKE | Nike | 93.465 | 0.00 | 0.00 | -1.29 | -1.36 % | 2,760,295 | 11:27:37 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | 1.20 | 0.86 % | 1,545,662 | 11:27:32 |
| PYPL | PayPal | 58.5389 | 58.53 | 58.54 | -0.7911 | -1.33 % | 3,234,607 | 11:27:35 |
| QCOM | QUALCOMM | 196.75 | 196.70 | 196.79 | -5.42 | -2.68 % | 3,419,289 | 11:27:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.49 | 479.48 | 479.50 | 0.11 | 0.02 % | 7,896,809 | 11:27:37 |
| SOXL | Direxion Daily Semicondu... | 54.11 | 0.00 | 0.00 | -1.19 | -2.15 % | 19,938,288 | 11:27:38 |
| SPY | SPDR S&P 500 | 544.12 | 0.00 | 0.00 | -0.71 | -0.13 % | 9,697,712 | 11:27:38 |
| TRV | The Travelers Companies | 204.825 | 0.00 | 0.00 | -3.90 | -1.87 % | 159,117 | 11:27:31 |
| TSLA | Tesla | 193.32 | 193.31 | 193.33 | 5.97 | 3.19 % | 41,099,106 | 11:27:31 |
| V | Visa | 273.26 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,803,554 | 11:27:37 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 6,196,468 | 11:27:32 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.56 | 15.57 | -0.14 | -0.89 % | 2,652,698 | 11:27:32 |
| XOM | Exxon Mobil | 113.805 | 0.00 | 0.00 | -0.565 | -0.49 % | 3,338,956 | 11:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
