ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.50214.51214.520.210.10 %138,18105:46:34
AMDAdvanced Micro Devices154.94154.90155.000.310.20 %140,29105:46:30
AMZNAmazon.com183.45183.42183.480.640.35 %43,46105:46:21
AXPAmerican Express229.310.000.000.000.00 %36605:46:38
BABoeing174.500.000.00-0.49-0.28 %3,37705:46:28
BABAAlibaba75.110.000.000.650.87 %22,35105:44:17
BACBank of America39.960.000.00-0.03-0.08 %2,60405:46:24
COINCoinbase Global239.80239.52239.853.851.63 %42,32205:46:25
CRMSalesforce232.630.000.000.820.35 %2,45205:42:17
DISWalt Disney101.200.000.00-0.30-0.30 %4,98205:42:43
DOWDow55.440.000.000.000.00 %2004:52:55
GOOGLAlphabet175.91175.68175.780.820.47 %20,12505:45:45
GSGoldman Sachs457.430.000.000.000.00 %14805:45:45
HDHome Depot353.870.000.000.000.00 %11505:46:38
IBMInternational Business M...170.550.000.000.000.00 %56705:35:23
INTCIntel30.7830.7530.790.150.49 %41,17405:46:10
IWMiShares Russell 2000201.100.000.000.350.17 %22,50805:46:40
JNJJohnson and Johnson145.650.000.000.000.00 %72405:42:08
JPMJP Morgan Chase197.000.000.000.000.00 %14405:17:49
KOCoca Cola62.570.000.00-0.06-0.10 %2,78605:45:12
MCDMcDonalds251.010.000.000.220.09 %1,35105:46:22
METAMeta Platforms502.40501.69501.882.910.58 %9,04005:43:33
MRKMerck127.990.000.000.000.00 %23905:44:46
MSFTMicrosoft448.60448.38448.572.260.51 %35,25705:46:25
MUMicron Technology156.55156.55156.673.102.02 %125,25505:46:43
NKENike94.740.000.00-0.04-0.04 %3,05205:46:34
ORCLOracle145.680.000.001.040.72 %6,30105:45:17
PYPLPayPal59.3559.3059.370.230.39 %8,75905:46:26
QCOMQUALCOMM229.19229.02229.492.100.92 %32,15105:46:40
QQQInvesco QQQ Trust Series 1487.98487.93487.982.770.57 %116,99005:46:33
SOXLDirexion Daily Semicondu...66.760.000.001.522.33 %848,65405:46:43
SPYSPDR S&P 500550.380.000.001.890.34 %30,95805:46:14
TRVThe Travelers Companies208.510.000.000.000.00 %1405:36:16
TSLATesla185.38185.39185.500.520.28 %146,41505:45:51
VVisa273.620.000.000.000.00 %66405:33:28
VZVerizon Communications40.160.000.000.080.20 %2,57205:45:55
WBAWalgreens Boots Alliance16.1016.0616.15-0.01-0.06 %2,14105:36:37
XOMExxon Mobil109.640.000.000.260.24 %1,23505:43:29