News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.92 | 217.91 | 217.92 | -7.09 | -3.15 % | 29,023,159 | 12:57:04 |
| AMD | Advanced Micro Devices | 147.17 | 147.17 | 147.19 | -6.83 | -4.44 % | 26,151,430 | 12:57:12 |
| AMZN | Amazon.com | 181.98 | 181.99 | 182.00 | -4.43 | -2.38 % | 18,639,334 | 12:57:12 |
| AXP | American Express | 242.90 | 0.00 | 0.00 | -4.00 | -1.62 % | 1,283,135 | 12:57:03 |
| BA | Boeing | 182.6147 | 0.00 | 0.00 | -3.87 | -2.07 % | 2,293,128 | 12:57:04 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,738,957 | 12:57:06 |
| BAC | Bank of America | 42.59 | 0.00 | 0.00 | 0.18 | 0.42 % | 17,048,599 | 12:57:11 |
| COIN | Coinbase Global | 251.215 | 251.18 | 251.60 | -6.42 | -2.49 % | 4,627,861 | 12:57:09 |
| CRM | Salesforce | 250.68 | 0.00 | 0.00 | -5.38 | -2.10 % | 1,673,797 | 12:57:11 |
| DIS | Walt Disney | 89.9299 | 0.00 | 0.00 | -1.01 | -1.11 % | 6,793,620 | 12:57:10 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,350,673 | 12:56:46 |
| GOOGL | Alphabet | 172.65 | 172.64 | 172.66 | -9.14 | -5.03 % | 27,086,134 | 12:57:12 |
| GS | Goldman Sachs | 493.80 | 0.00 | 0.00 | 1.65 | 0.34 % | 748,462 | 12:56:59 |
| HD | Home Depot | 354.085 | 0.00 | 0.00 | -5.54 | -1.54 % | 1,076,896 | 12:56:55 |
| IBM | International Business M... | 184.28 | 0.00 | 0.00 | 0.18 | 0.10 % | 1,853,662 | 12:57:05 |
| INTC | Intel | 32.01 | 32.00 | 32.01 | -0.94 | -2.85 % | 23,066,492 | 12:57:11 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | -1.34 | -0.60 % | 21,017,801 | 12:57:10 |
| JNJ | Johnson and Johnson | 155.92 | 0.00 | 0.00 | 3.57 | 2.34 % | 2,604,974 | 12:57:12 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | 0.35 | 0.17 % | 2,368,463 | 12:57:09 |
| KO | Coca Cola | 65.57 | 0.00 | 0.00 | 0.61 | 0.94 % | 4,226,014 | 12:57:11 |
| MCD | McDonalds | 252.05 | 0.00 | 0.00 | -2.00 | -0.79 % | 2,733,655 | 12:57:08 |
| META | Meta Platforms | 467.755 | 467.69 | 467.82 | -20.94 | -4.28 % | 7,054,025 | 12:57:08 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 1.59 | 1.28 % | 1,800,067 | 12:57:07 |
| MSFT | Microsoft | 429.625 | 429.61 | 429.67 | -15.23 | -3.42 % | 10,576,732 | 12:57:08 |
| MU | Micron Technology | 111.125 | 111.12 | 111.14 | -3.13 | -2.74 % | 10,616,345 | 12:57:12 |
| NKE | Nike | 71.3999 | 0.00 | 0.00 | -2.00 | -2.72 % | 8,152,496 | 12:57:12 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | -2.94 | -2.05 % | 2,214,272 | 12:57:12 |
| PYPL | PayPal | 58.7401 | 58.74 | 58.75 | -0.9699 | -1.62 % | 4,805,428 | 12:57:11 |
| QCOM | QUALCOMM | 182.44 | 182.41 | 182.48 | -10.91 | -5.64 % | 5,648,956 | 12:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 466.55 | 466.54 | 466.55 | -14.07 | -2.93 % | 25,160,580 | 12:57:12 |
| SOXL | Direxion Daily Semicondu... | 44.7294 | 0.00 | 0.00 | -5.80 | -11.48 % | 46,900,091 | 12:57:12 |
| SPY | SPDR S&P 500 | 544.00 | 0.00 | 0.00 | -9.78 | -1.77 % | 26,198,924 | 12:57:11 |
| TRV | The Travelers Companies | 207.88 | 0.00 | 0.00 | -0.65 | -0.31 % | 408,840 | 12:57:12 |
| TSLA | Tesla | 221.215 | 221.20 | 221.23 | -25.17 | -10.21 % | 114,353,393 | 12:57:12 |
| V | Visa | 254.14 | 0.00 | 0.00 | -10.65 | -4.02 % | 6,072,575 | 12:57:09 |
| VZ | Verizon Communications | 39.7109 | 0.00 | 0.00 | 0.8209 | 2.11 % | 9,503,348 | 12:57:10 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | 0.05 | 0.45 % | 5,005,421 | 12:56:58 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | 1.20 | 1.05 % | 5,397,524 | 12:57:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
