News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.91 | 215.89 | 215.93 | -0.76 | -0.35 % | 7,661,269 | 09:40:24 |
| AMD | Advanced Micro Devices | 155.885 | 155.85 | 155.88 | -2.52 | -1.59 % | 4,210,490 | 09:40:24 |
| AMZN | Amazon.com | 182.90 | 182.91 | 182.93 | -1.16 | -0.63 % | 2,498,799 | 09:40:24 |
| AXP | American Express | 228.38 | 0.00 | 0.00 | 0.11 | 0.05 % | 100,431 | 09:40:19 |
| BA | Boeing | 176.56 | 0.00 | 0.00 | -1.83 | -1.03 % | 370,875 | 09:40:24 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 0.11 | 0.15 % | 823,350 | 09:40:24 |
| BAC | Bank of America | 39.6415 | 0.00 | 0.00 | 0.1315 | 0.33 % | 1,248,786 | 09:40:24 |
| COIN | Coinbase Global | 236.15 | 235.91 | 236.20 | -8.95 | -3.65 % | 1,093,927 | 09:40:24 |
| CRM | Salesforce | 231.16 | 0.00 | 0.00 | 0.68 | 0.30 % | 372,507 | 09:40:24 |
| DIS | Walt Disney | 101.398 | 0.00 | 0.00 | -0.122 | -0.12 % | 492,942 | 09:40:24 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.45 | 0.81 % | 110,862 | 09:40:21 |
| GOOGL | Alphabet | 176.19 | 176.17 | 176.19 | -1.05 | -0.59 % | 1,591,384 | 09:40:24 |
| GS | Goldman Sachs | 452.27 | 0.00 | 0.00 | 2.09 | 0.46 % | 66,013 | 09:40:24 |
| HD | Home Depot | 355.385 | 0.00 | 0.00 | 5.89 | 1.68 % | 272,537 | 09:40:17 |
| IBM | International Business M... | 170.30 | 0.00 | 0.00 | 0.80 | 0.47 % | 182,960 | 09:40:19 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.215 | 0.69 % | 2,888,836 | 09:40:24 |
| IWM | iShares Russell 2000 | 200.80 | 0.00 | 0.00 | 0.40 | 0.20 % | 1,929,771 | 09:40:24 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | 0.35 | 0.24 % | 255,063 | 09:40:18 |
| JPM | JP Morgan Chase | 196.045 | 0.00 | 0.00 | 1.07 | 0.55 % | 402,022 | 09:40:24 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 598,515 | 09:40:24 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.23 | 0.09 % | 107,766 | 09:40:24 |
| META | Meta Platforms | 505.3706 | 505.30 | 505.61 | -1.26 | -0.25 % | 551,252 | 09:40:23 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | 0.16 | 0.13 % | 349,241 | 09:40:20 |
| MSFT | Microsoft | 447.58 | 447.63 | 447.70 | -0.79 | -0.18 % | 1,329,486 | 09:40:24 |
| MU | Micron Technology | 154.825 | 154.79 | 154.86 | 7.00 | 4.73 % | 6,134,459 | 09:40:24 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | -0.34 | -0.36 % | 562,076 | 09:40:19 |
| ORCL | Oracle | 142.175 | 0.00 | 0.00 | 0.865 | 0.61 % | 462,895 | 09:40:23 |
| PYPL | PayPal | 59.84 | 59.83 | 59.84 | -0.29 | -0.48 % | 755,633 | 09:40:24 |
| QCOM | QUALCOMM | 228.36 | 228.30 | 228.39 | 6.14 | 2.76 % | 2,707,304 | 09:40:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.10 | 485.11 | 485.11 | 0.04 | 0.01 % | 2,410,972 | 09:40:24 |
| SOXL | Direxion Daily Semicondu... | 64.39 | 0.00 | 0.00 | 1.72 | 2.74 % | 6,842,607 | 09:40:24 |
| SPY | SPDR S&P 500 | 547.91 | 0.00 | 0.00 | 0.81 | 0.15 % | 2,044,814 | 09:40:23 |
| TRV | The Travelers Companies | 208.78 | 0.00 | 0.00 | 0.65 | 0.31 % | 21,751 | 09:40:20 |
| TSLA | Tesla | 185.3001 | 185.30 | 185.36 | -2.14 | -1.14 % | 8,340,230 | 09:40:15 |
| V | Visa | 272.215 | 0.00 | 0.00 | 1.05 | 0.39 % | 291,559 | 09:40:20 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.47 | 1.19 % | 1,139,766 | 09:40:24 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.315 | 2.08 % | 613,252 | 09:40:13 |
| XOM | Exxon Mobil | 110.29 | 0.00 | 0.00 | 1.93 | 1.78 % | 1,069,182 | 09:40:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
