ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.21228.360.000.00 %159,15706:58:29
AMDAdvanced Micro Devices156.05156.00156.310.100.06 %38,04006:58:29
AMZNAmazon.com191.72191.73191.800.120.06 %62,13806:58:22
AXPAmerican Express269.300.000.000.310.12 %77506:53:32
BABoeing154.150.000.000.860.56 %8,35606:45:36
BABAAlibaba89.060.000.000.770.87 %101,58306:57:42
BACBank of America40.100.000.00-0.17-0.42 %25,59406:37:58
COINCoinbase Global172.89172.38172.782.801.65 %48,84506:58:04
CRMSalesforce268.000.000.001.200.45 %3,14006:49:12
DISWalt Disney93.760.000.000.010.01 %3,54506:56:48
DOWDow51.710.000.000.000.00 %1406:55:57
GOOGLAlphabet164.40164.31164.380.810.50 %63,84706:58:22
GSGoldman Sachs498.430.000.000.000.00 %44906:55:50
HDHome Depot389.860.000.000.000.00 %2306:58:31
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,22306:58:27
INTCIntel22.6722.6622.680.833.80 %2,473,85706:58:30
IWMiShares Russell 2000222.690.000.001.120.51 %45,56306:58:04
JNJJohnson and Johnson164.160.000.000.000.00 %59206:49:12
JPMJP Morgan Chase211.230.000.000.140.07 %1,60106:57:17
KOCoca Cola71.550.000.00-0.09-0.13 %4,20806:56:48
MCDMcDonalds297.130.000.000.300.10 %2,30806:58:04
METAMeta Platforms567.22567.60567.995.871.05 %48,46506:58:23
MRKMerck117.170.000.000.000.00 %54506:46:07
MSFTMicrosoft432.16432.02432.17-3.11-0.71 %81,46406:58:26
MUMicron Technology91.8291.8091.950.921.01 %93,50206:56:51
NKENike85.650.000.00-0.87-1.01 %111,03406:58:05
ORCLOracle168.040.000.000.040.02 %6,11606:58:23
PYPLPayPal77.2177.1177.180.450.59 %28,97906:57:22
QCOMQUALCOMM168.11168.10168.24-0.81-0.48 %23,57606:57:35
QQQInvesco QQQ Trust Series 1482.98482.87482.940.540.11 %249,17106:58:23
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %1,619,42906:57:53
SPYSPDR S&P 500568.960.000.000.710.12 %228,15306:58:06
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.16241.16241.252.911.22 %342,03306:58:07
VVisa284.770.000.000.000.00 %47306:58:13
VZVerizon Communications44.420.000.000.090.20 %1,91306:54:35
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,32706:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27806:57:30