News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9727 | 169.97 | 169.98 | 0.0827 | 0.05 % | 32,594,751 | 15:44:23 |
| AMD | Advanced Micro Devices | 157.0899 | 157.07 | 157.09 | 3.33 | 2.17 % | 37,412,029 | 15:44:23 |
| AMZN | Amazon.com | 179.565 | 179.56 | 179.57 | 5.90 | 3.39 % | 34,244,149 | 15:44:23 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -1.37 | -0.58 % | 2,047,150 | 15:44:22 |
| BA | Boeing | 167.41 | 0.00 | 0.00 | 0.60 | 0.36 % | 5,827,097 | 15:44:23 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 12,168,267 | 15:44:21 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 19,641,677 | 15:44:23 |
| COIN | Coinbase Global | 234.33 | 234.28 | 234.42 | 10.72 | 4.79 % | 4,999,982 | 15:44:20 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,591,932 | 15:44:19 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,708,134 | 15:44:22 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 4,002,681 | 15:44:23 |
| GOOGL | Alphabet | 172.10 | 172.13 | 172.12 | 16.10 | 10.32 % | 56,644,991 | 15:44:23 |
| GS | Goldman Sachs | 427.38 | 0.00 | 0.00 | 7.33 | 1.75 % | 1,702,109 | 15:44:22 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,412,611 | 15:44:23 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,809,401 | 15:44:22 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -3.29 | -9.36 % | 103,376,649 | 15:44:21 |
| IWM | iShares Russell 2000 | 198.4499 | 0.00 | 0.00 | 1.97 | 1.00 % | 19,577,312 | 15:44:23 |
| JNJ | Johnson and Johnson | 146.165 | 0.00 | 0.00 | -0.655 | -0.45 % | 3,763,445 | 15:44:21 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,066,108 | 15:44:21 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 6,806,262 | 15:44:23 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | -1.51 | -0.55 % | 2,609,105 | 15:44:22 |
| META | Meta Platforms | 443.67 | 443.63 | 443.71 | 2.29 | 0.52 % | 29,491,757 | 15:44:22 |
| MRK | Merck | 131.145 | 0.00 | 0.00 | 0.425 | 0.33 % | 5,279,750 | 15:44:23 |
| MSFT | Microsoft | 407.7101 | 407.72 | 407.77 | 8.67 | 2.17 % | 23,625,119 | 15:44:22 |
| MU | Micron Technology | 114.615 | 114.61 | 114.62 | 3.04 | 2.72 % | 16,071,787 | 15:44:23 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,404,760 | 15:44:19 |
| ORCL | Oracle | 117.255 | 0.00 | 0.00 | 2.37 | 2.06 % | 6,512,899 | 15:44:22 |
| PYPL | PayPal | 66.16 | 66.16 | 66.17 | 2.06 | 3.21 % | 9,082,513 | 15:44:22 |
| QCOM | QUALCOMM | 166.01 | 166.00 | 166.01 | 2.71 | 1.66 % | 4,353,642 | 15:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.63 | 431.64 | 7.19 | 1.69 % | 34,969,920 | 15:44:20 |
| SOXL | Direxion Daily Semicondu... | 39.775 | 0.00 | 0.00 | 2.37 | 6.32 % | 54,169,696 | 15:44:23 |
| SPY | SPDR S&P 500 | 508.72 | 0.00 | 0.00 | 5.23 | 1.04 % | 42,808,443 | 15:44:23 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 896,115 | 15:44:23 |
| TSLA | Tesla | 167.8201 | 167.82 | 167.84 | -2.36 | -1.39 % | 100,093,170 | 15:44:22 |
| V | Visa | 273.97 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,297,081 | 15:44:23 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,703,614 | 15:44:18 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 4,849,015 | 15:44:18 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -3.01 | -2.48 % | 21,015,114 | 15:44:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
