News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.46 | 228.41 | 228.46 | -0.41 | -0.18 % | 285,995 | 08:13:22 |
| AMD | Advanced Micro Devices | 156.2988 | 156.29 | 156.39 | -0.4412 | -0.28 % | 161,669 | 08:12:56 |
| AMZN | Amazon.com | 190.25 | 190.15 | 190.30 | 0.38 | 0.20 % | 153,460 | 08:13:35 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,684 | 08:12:22 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 52,213 | 08:13:23 |
| BABA | Alibaba | 89.48 | 0.00 | 0.00 | 0.99 | 1.12 % | 251,193 | 08:13:20 |
| BAC | Bank of America | 40.7894 | 0.00 | 0.00 | -0.0806 | -0.20 % | 20,675 | 08:11:12 |
| COIN | Coinbase Global | 170.22 | 170.00 | 170.50 | 1.98 | 1.18 % | 115,950 | 08:13:19 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 15,633 | 08:12:34 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,867 | 08:13:36 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.07 | 163.00 | 163.06 | 0.93 | 0.57 % | 131,592 | 08:13:30 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,766 | 08:10:58 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 08:12:30 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,118 | 08:12:21 |
| INTC | Intel | 21.05 | 21.05 | 21.06 | -0.09 | -0.43 % | 693,704 | 08:13:30 |
| IWM | iShares Russell 2000 | 223.55 | 0.00 | 0.00 | -0.42 | -0.19 % | 128,057 | 08:13:33 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 08:12:26 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,556 | 08:12:33 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 26,499 | 08:13:17 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:10:47 |
| META | Meta Platforms | 559.10 | 558.31 | 559.39 | 0.00 | 0.00 % | 45,238 | 08:13:29 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,044 | 08:10:30 |
| MSFT | Microsoft | 438.2744 | 438.28 | 438.58 | -0.4156 | -0.09 % | 45,109 | 08:13:13 |
| MU | Micron Technology | 89.23 | 89.27 | 89.40 | -0.02 | -0.02 % | 144,287 | 08:13:34 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 6.21 | 7.67 % | 822,155 | 08:13:28 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.54 | 0.32 % | 19,655 | 08:13:14 |
| PYPL | PayPal | 77.44 | 77.38 | 77.44 | -0.13 | -0.17 % | 45,622 | 08:13:26 |
| QCOM | QUALCOMM | 173.92 | 172.36 | 172.88 | 0.00 | 0.00 % | 18,813 | 08:11:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.64 | 482.65 | 482.68 | -0.72 | -0.15 % | 547,835 | 08:13:30 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.70 | -1.99 % | 4,027,093 | 08:13:32 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | -2.52 | -0.44 % | 384,284 | 08:13:35 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:11:44 |
| TSLA | Tesla | 243.1022 | 243.10 | 243.22 | -0.8178 | -0.34 % | 964,826 | 08:13:34 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,439 | 08:13:36 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,555 | 08:07:13 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 29,058 | 08:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,496 | 08:12:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
