ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.46228.41228.46-0.41-0.18 %285,99508:13:22
AMDAdvanced Micro Devices156.2988156.29156.39-0.4412-0.28 %161,66908:12:56
AMZNAmazon.com190.25190.15190.300.380.20 %153,46008:13:35
AXPAmerican Express268.000.000.00-0.75-0.28 %1,68408:12:22
BABoeing154.400.000.00-0.19-0.12 %52,21308:13:23
BABAAlibaba89.480.000.000.991.12 %251,19308:13:20
BACBank of America40.78940.000.00-0.0806-0.20 %20,67508:11:12
COINCoinbase Global170.22170.00170.501.981.18 %115,95008:13:19
CRMSalesforce265.260.000.00-0.73-0.27 %15,63308:12:34
DISWalt Disney93.440.000.00-0.01-0.01 %11,86708:13:36
DOWDow52.980.000.000.090.17 %33908:00:05
GOOGLAlphabet163.07163.00163.060.930.57 %131,59208:13:30
GSGoldman Sachs503.830.000.000.000.00 %2,76608:10:58
HDHome Depot390.340.000.000.000.00 %70908:12:30
IBMInternational Business M...213.890.000.000.000.00 %3,11808:12:21
INTCIntel21.0521.0521.06-0.09-0.43 %693,70408:13:30
IWMiShares Russell 2000223.550.000.00-0.42-0.19 %128,05708:13:33
JNJJohnson and Johnson164.820.000.000.000.00 %77708:12:26
JPMJP Morgan Chase210.490.000.000.010.00 %3,55608:12:33
KOCoca Cola70.790.000.000.170.24 %26,49908:13:17
MCDMcDonalds293.810.000.00-0.04-0.01 %75808:10:47
METAMeta Platforms559.10558.31559.390.000.00 %45,23808:13:29
MRKMerck117.630.000.000.400.34 %2,04408:10:30
MSFTMicrosoft438.2744438.28438.58-0.4156-0.09 %45,10908:13:13
MUMicron Technology89.2389.2789.40-0.02-0.02 %144,28708:13:34
NKENike87.190.000.006.217.67 %822,15508:13:28
ORCLOracle168.130.000.000.540.32 %19,65508:13:14
PYPLPayPal77.4477.3877.44-0.13-0.17 %45,62208:13:26
QCOMQUALCOMM173.92172.36172.880.000.00 %18,81308:11:19
QQQInvesco QQQ Trust Series 1482.64482.65482.68-0.72-0.15 %547,83508:13:30
SOXLDirexion Daily Semicondu...34.420.000.00-0.70-1.99 %4,027,09308:13:32
SPYSPDR S&P 500568.460.000.00-2.52-0.44 %384,28408:13:35
TRVThe Travelers Companies237.580.000.000.000.00 %808:11:44
TSLATesla243.1022243.10243.22-0.8178-0.34 %964,82608:13:34
VVisa285.440.000.000.200.07 %3,43908:13:36
VZVerizon Communications43.970.000.000.030.07 %45,55508:07:13
WBAWalgreens Boots Alliance8.998.988.990.010.11 %29,05808:09:25
XOMExxon Mobil115.800.000.00-0.20-0.17 %9,49608:12:21