News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.88 | 227.90 | -0.30 | -0.13 % | 1,042,170 | 08:41:12 |
| AMD | Advanced Micro Devices | 156.69 | 156.61 | 156.72 | 0.74 | 0.47 % | 163,137 | 08:41:03 |
| AMZN | Amazon.com | 191.80 | 191.65 | 191.79 | 0.20 | 0.10 % | 215,502 | 08:41:17 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,252 | 08:34:10 |
| BA | Boeing | 153.7002 | 0.00 | 0.00 | 0.4102 | 0.27 % | 39,888 | 08:41:01 |
| BABA | Alibaba | 89.27 | 0.00 | 0.00 | 0.98 | 1.11 % | 2,243,250 | 08:41:15 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,437 | 08:38:32 |
| COIN | Coinbase Global | 172.17 | 172.13 | 172.36 | 2.08 | 1.22 % | 108,389 | 08:41:08 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,946 | 08:39:48 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 12,215 | 08:41:22 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:41:24 |
| GOOGL | Alphabet | 164.50 | 164.40 | 164.48 | 0.91 | 0.56 % | 147,047 | 08:41:20 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,476 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,739 | 08:38:01 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,816 | 08:40:31 |
| INTC | Intel | 21.89 | 21.87 | 21.89 | 0.05 | 0.23 % | 11,624,535 | 08:41:17 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 224,145 | 08:41:23 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,500 | 08:40:58 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,599 | 08:39:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 17,032 | 08:41:19 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,711 | 08:38:06 |
| META | Meta Platforms | 569.65 | 569.50 | 569.67 | 8.30 | 1.48 % | 408,366 | 08:41:25 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,604 | 08:39:45 |
| MSFT | Microsoft | 434.28 | 434.01 | 434.25 | -0.99 | -0.23 % | 702,070 | 08:41:24 |
| MU | Micron Technology | 92.05 | 92.01 | 92.06 | 1.15 | 1.27 % | 332,809 | 08:41:09 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 173,951 | 08:41:22 |
| ORCL | Oracle | 166.76 | 0.00 | 0.00 | -1.24 | -0.74 % | 41,185 | 08:41:21 |
| PYPL | PayPal | 77.40 | 77.25 | 77.45 | 0.64 | 0.83 % | 87,186 | 08:41:15 |
| QCOM | QUALCOMM | 167.90 | 167.96 | 168.09 | -1.02 | -0.60 % | 103,853 | 08:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.06 | 483.12 | 0.66 | 0.14 % | 480,190 | 08:41:17 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 3,572,825 | 08:41:24 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 508,724 | 08:41:20 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.20 | 242.20 | 242.22 | 3.95 | 1.66 % | 1,089,894 | 08:41:24 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 4,014 | 08:39:44 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,437 | 08:41:08 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 47,971 | 08:37:15 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.11 | 0.10 % | 20,168 | 08:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
