News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.22 | 225.22 | 225.23 | -2.15 | -0.95 % | 18,299,596 | 13:34:49 |
| AMD | Advanced Micro Devices | 161.36 | 161.36 | 161.38 | 3.04 | 1.92 % | 22,644,719 | 13:34:51 |
| AMZN | Amazon.com | 192.72 | 192.72 | 192.73 | -1.24 | -0.64 % | 12,829,837 | 13:34:51 |
| AXP | American Express | 265.95 | 0.00 | 0.00 | -0.26 | -0.10 % | 959,055 | 13:34:50 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -2.81 | -1.80 % | 5,160,161 | 13:34:50 |
| BABA | Alibaba | 96.015 | 0.00 | 0.00 | -1.18 | -1.21 % | 13,882,792 | 13:34:43 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.295 | -0.75 % | 15,327,766 | 13:34:50 |
| COIN | Coinbase Global | 167.76 | 167.76 | 167.86 | -3.92 | -2.28 % | 3,225,740 | 13:34:49 |
| CRM | Salesforce | 273.645 | 0.00 | 0.00 | 3.21 | 1.19 % | 4,801,255 | 13:34:49 |
| DIS | Walt Disney | 93.81 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,645,512 | 13:34:51 |
| DOW | Dow | 52.825 | 0.00 | 0.00 | -0.625 | -1.17 % | 1,472,448 | 13:34:50 |
| GOOGL | Alphabet | 161.96 | 161.95 | 161.96 | -0.33 | -0.20 % | 9,819,037 | 13:34:51 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | -7.02 | -1.41 % | 808,209 | 13:34:49 |
| HD | Home Depot | 396.39 | 0.00 | 0.00 | -4.27 | -1.07 % | 1,408,099 | 13:34:35 |
| IBM | International Business M... | 220.84 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,009,687 | 13:34:50 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 77,317,374 | 13:34:47 |
| IWM | iShares Russell 2000 | 217.8875 | 0.00 | 0.00 | -3.24 | -1.47 % | 13,097,121 | 13:34:51 |
| JNJ | Johnson and Johnson | 160.82 | 0.00 | 0.00 | -1.96 | -1.20 % | 2,295,569 | 13:34:51 |
| JPM | JP Morgan Chase | 208.95 | 0.00 | 0.00 | -2.64 | -1.25 % | 3,223,711 | 13:34:50 |
| KO | Coca Cola | 71.495 | 0.00 | 0.00 | 0.165 | 0.23 % | 4,915,877 | 13:34:42 |
| MCD | McDonalds | 300.095 | 0.00 | 0.00 | -0.175 | -0.06 % | 871,562 | 13:34:44 |
| META | Meta Platforms | 569.20 | 569.11 | 569.29 | 5.87 | 1.04 % | 6,825,680 | 13:34:51 |
| MRK | Merck | 115.3547 | 0.00 | 0.00 | 0.3947 | 0.34 % | 3,644,439 | 13:34:51 |
| MSFT | Microsoft | 432.1101 | 432.13 | 432.17 | 2.94 | 0.69 % | 6,364,905 | 13:34:55 |
| MU | Micron Technology | 95.06 | 95.06 | 95.07 | 1.06 | 1.13 % | 21,749,900 | 13:34:51 |
| NKE | Nike | 87.73 | 0.00 | 0.00 | 0.27 | 0.31 % | 5,492,008 | 13:34:49 |
| ORCL | Oracle | 166.57 | 0.00 | 0.00 | 0.77 | 0.46 % | 3,555,249 | 13:34:48 |
| PYPL | PayPal | 77.80 | 77.80 | 77.81 | -0.54 | -0.69 % | 5,680,451 | 13:34:49 |
| QCOM | QUALCOMM | 166.95 | 166.92 | 166.98 | 0.00 | 0.00 % | 2,636,912 | 13:34:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.292 | 485.29 | 485.31 | -0.078 | -0.02 % | 13,834,143 | 13:34:51 |
| SOXL | Direxion Daily Semicondu... | 35.375 | 0.00 | 0.00 | 0.305 | 0.87 % | 50,906,047 | 13:34:51 |
| SPY | SPDR S&P 500 | 569.3932 | 0.00 | 0.00 | -1.91 | -0.33 % | 19,600,074 | 13:34:51 |
| TRV | The Travelers Companies | 236.04 | 0.00 | 0.00 | -1.94 | -0.82 % | 254,923 | 13:34:43 |
| TSLA | Tesla | 255.7299 | 255.69 | 255.73 | 1.46 | 0.57 % | 48,005,667 | 13:34:49 |
| V | Visa | 269.12 | 0.00 | 0.00 | -3.66 | -1.34 % | 7,075,098 | 13:34:50 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,301,574 | 13:34:51 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 10,790,904 | 13:34:48 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | -2.87 | -2.45 % | 6,199,480 | 13:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
