News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.48 | 221.35 | 221.50 | 4.69 | 2.16 % | 59,810,982 | 18:09:36 |
| AMD | Advanced Micro Devices | 148.65 | 148.55 | 148.66 | -2.17 | -1.44 % | 25,672,259 | 18:09:51 |
| AMZN | Amazon.com | 186.86 | 186.71 | 186.77 | -0.02 | -0.01 % | 34,384,921 | 18:10:02 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,062 | 17:58:41 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,821 | 18:05:44 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,845,364 | 18:08:59 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.12 | 0.30 % | 42,506,004 | 18:09:54 |
| COIN | Coinbase Global | 163.25 | 163.35 | 163.59 | 0.80 | 0.49 % | 4,997,860 | 18:10:05 |
| CRM | Salesforce | 252.64 | 0.00 | 0.00 | -2.55 | -1.00 % | 4,433,700 | 18:03:05 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,781 | 18:08:33 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,719 | 18:08:12 |
| GOOGL | Alphabet | 160.07 | 160.00 | 160.11 | 0.75 | 0.47 % | 22,753,090 | 18:08:48 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,753 | 18:04:27 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,481,730 | 18:09:57 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,450 | 18:03:15 |
| INTC | Intel | 20.87 | 20.88 | 20.89 | -0.60 | -2.79 % | 118,384,889 | 18:09:53 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | 0.65 | 0.30 % | 53,105,811 | 18:10:05 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,193 | 18:06:14 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,315 | 18:05:42 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,382 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,375 | 17:32:42 |
| META | Meta Platforms | 539.5753 | 538.70 | 539.30 | 3.26 | 0.61 % | 10,281,849 | 18:09:08 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 10,997,777 | 18:06:57 |
| MSFT | Microsoft | 432.26 | 431.87 | 432.90 | -2.89 | -0.66 % | 18,868,075 | 18:06:14 |
| MU | Micron Technology | 87.66 | 87.60 | 87.66 | -1.07 | -1.21 % | 19,582,512 | 18:10:04 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,688 | 17:50:55 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,912 | 18:09:36 |
| PYPL | PayPal | 73.21 | 73.20 | 73.39 | 1.44 | 2.01 % | 13,415,125 | 18:08:42 |
| QCOM | QUALCOMM | 169.02 | 168.80 | 169.40 | 0.32 | 0.19 % | 5,872,280 | 18:06:32 |
| QQQ | Invesco QQQ Trust Series 1 | 472.9386 | 472.89 | 472.95 | -0.5514 | -0.12 % | 39,537,280 | 18:10:02 |
| SOXL | Direxion Daily Semicondu... | 31.53 | 0.00 | 0.00 | -0.63 | -1.96 % | 112,807,652 | 18:09:57 |
| SPY | SPDR S&P 500 | 562.58 | 0.00 | 0.00 | -0.49 | -0.09 % | 56,910,243 | 18:10:01 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 228.19 | 228.14 | 228.19 | 0.32 | 0.14 % | 77,732,175 | 18:09:39 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,889,740 | 17:50:50 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,451,639 | 18:06:17 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,697,531 | 17:33:11 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,571,221 | 18:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
